Historical Prices for DVL INC /DE/ (DVLN)

Historical Prices for DVL INC /DE/
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 6000 6000 6000 6000 0 6000
Aug 22, 2016 6000 6000 6000 6000 0 6000
Aug 19, 2016 6000 6000 6000 6000 0 6000
Aug 18, 2016 6000 6000 6000 6000 0 6000
Aug 17, 2016 6000 6000 6000 6000 0 6000
Aug 16, 2016 6000 6000 6000 6000 0 6000
Aug 15, 2016 6000 6000 6000 6000 18 6000
Aug 12, 2016 5800 5800 5800 5800 0 5800
Aug 11, 2016 5800 5800 5800 5800 0 5800
Aug 10, 2016 5800 5800 5800 5800 0 5800
Aug 09, 2016 5800 5800 5800 5800 0 5800
Aug 08, 2016 5800 5800 5800 5800 0 5800
Aug 05, 2016 5800 5800 5800 5800 0 5800
Aug 04, 2016 5800 5800 5800 5800 0 5800
Aug 03, 2016 5800 5800 5800 5800 0 5800
Aug 02, 2016 5800 5800 5800 5800 0 5800
Aug 01, 2016 5800 5800 5800 5800 0 5800
Jul 29, 2016 5800 5800 5800 5800 0 5800
Jul 28, 2016 5800 5800 5800 5800 0 5800
Jul 27, 2016 5800 5800 5800 5800 4 5800