Hot penny stocks... don't get burned
   

Level 2 quotes for Dynegy, Inc. (DYN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Dynegy Inc.  (DYN) 
$ 2.17      -0.51 (-19.03%) Volume: 0 4:05 PM EDT Oct 7, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   2.19 500    NLS 10/07
t   2.14 100    NLS 10/07
t   2.13 195    NLS 10/07
t   2.13 300    NLS 10/07
f   2.10 2000    PAC 10/07
t   2.13 100    NLS 10/07
t   2.00 138    NLS 10/07
t   2.00 300    NLS 10/07
t   2.00 395    NLS 10/07
t   2.17 87118    NDD 10/07
t   1.95 160    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
t   1.95 500    NLS 10/07
f   1.95 2000    NLS 10/07
f   2.00 3000    NLS 10/07
f   2.18 301    PAC 10/07
f   2.18 300    PAC 10/07
f   2.18 1400    NLS 10/07
f   2.25 794    NLS 10/07
l   2.17 263000    NYE 10/07
  2.17 8700    NYE 10/07
f   2.22 700    PAC 10/07

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DYN stock. Download DYN report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DYN report
  
Example preview: Research report for Dynegy, Inc. (DYN) Research report for Dynegy, Inc. (DYN) Research report for Dynegy, Inc. (DYN) Research report for Dynegy, Inc. (DYN)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Dynegy, Inc.