Historical Prices for E-BUY HOME INC. (EBYH)

Historical Prices for E-BUY HOME INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.2999 0.2999 0.2999 0.2999 0 0.2999
Aug 22, 2016 0.2999 0.2999 0.2999 0.2999 440 0.2999
Aug 19, 2016 0.26 0.2601 0.26 0.2601 4000 0.2601
Aug 18, 2016 0.2601 0.2601 0.2601 0.2601 0 0.2601
Aug 17, 2016 0.26 0.2601 0.26 0.2601 1000 0.2601
Aug 16, 2016 0.4425 0.4425 0.4425 0.4425 0 0.4425
Aug 15, 2016 0.4425 0.4425 0.4425 0.4425 6 0.4425
Aug 12, 2016 0.4425 0.4425 0.4425 0.4425 200 0.4425
Aug 11, 2016 0.45 0.45 0.45 0.45 103 0.45
Aug 10, 2016 0.27 0.4 0.27 0.4 12717 0.4
Aug 09, 2016 0.3 0.3 0.3 0.3 0 0.3
Aug 08, 2016 0.3 0.3 0.3 0.3 0 0.3
Aug 05, 2016 0.3 0.3 0.3 0.3 20 0.3
Aug 04, 2016 0.3 0.3 0.3 0.3 0 0.3
Aug 03, 2016 0.3 0.3 0.3 0.3 0 0.3
Aug 02, 2016 0.3 0.3 0.3 0.3 0 0.3
Aug 01, 2016 0.3 0.3 0.3 0.3 0 0.3
Jul 29, 2016 0.3 0.3 0.3 0.3 0 0.3
Jul 28, 2016 0.3 0.3 0.3 0.3 0 0.3
Jul 27, 2016 0.3 0.3 0.3 0.3 0 0.3