Historical Prices for E-future Information Technology, Inc (EFUT)

Symbol:

Historical Data for eFuture Information Technology Inc. (EFUT)

After Hours: $ 6.70

0.34 (+5.35%)

Volume: 200

6:08 PM EDT Oct 13, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	6.36	6.55	5.72	6.36	68,395	0.80	14.39%
10/10/08	5.27	5.80	4.78	5.56	156,130	-0.25	-4.30%
10/9/08	6.49	7.00	5.43	5.81	79,276	-0.578	-9.05%
10/8/08	6.10	6.71	5.666	6.388	114,535	-0.102	-1.57%
10/7/08	6.7801	7.00	6.25	6.49	76,169	-0.29	-4.28%
10/6/08	7.00	7.18	6.35	6.78	115,204	-0.75	-9.96%
10/3/08	7.79	8.45	7.29	7.53	75,349	-0.16	-2.08%
10/2/08	7.50	7.95	7.50	7.69	182,816	0.018	0.23%
10/1/08	7.06	8.01	7.06	7.672	23,857	0.616	8.73%
9/30/08	6.43	7.49	6.1601	7.056	133,744	0.806	12.90%
9/29/08	8.35	8.75	6.0101	6.25	236,053	-2.33	-27.16%
9/26/08	8.69	8.98	8.07	8.58	89,278	-0.34	-3.81%
9/25/08	8.57	9.2299	8.25	8.92	92,272	0.52	6.19%
9/24/08	8.54	8.92	8.20	8.40	72,351	-0.28	-3.23%
9/23/08	8.65	9.05	8.53	8.68	73,130	-0.03	-0.34%
9/22/08	8.45	9.18	8.31	8.71	90,835	–	–
9/19/08	9.05	9.49	8.51	8.71	82,342	0.56	6.87%
9/18/08	8.01	8.70	7.80	8.15	119,762	0.40	5.16%
9/17/08	8.01	8.51	7.75	7.75	121,628	-0.48	-5.83%
9/16/08	7.77	8.80	7.08	8.23	209,264	0.31	3.91%
9/15/08	8.81	8.81	7.92	7.92	167,305	-1.35	-14.56%
9/12/08	9.22	9.50	8.85	9.27	63,730	0.17	1.87%
9/11/08	9.63	9.92	9.00	9.10	82,491	-0.67	-6.86%
9/10/08	11.40	11.51	9.7001	9.77	139,935	-1.39	-12.46%
9/9/08	12.64	12.67	11.02	11.16	276,929	0.17	1.55%
9/8/08	11.73	11.73	10.83	10.99	109,666	-0.13	-1.17%
9/5/08	10.97	11.25	10.32	11.12	51,928	0.20	1.83%
9/4/08	11.27	11.38	10.44	10.92	58,574	-0.2901	-2.59%
9/3/08	11.60	11.60	11.10	11.2101	37,434	-0.3899	-3.36%
9/2/08	11.34	11.8599	11.26	11.60	62,938	0.44	3.94%
8/29/08	10.04	11.2301	10.04	11.16	95,140	1.12	11.16%
8/28/08	9.76	10.20	9.75	10.04	15,630	-0.02	-0.20%
8/27/08	9.63	10.25	9.41	10.06	37,552	0.31	3.18%
8/26/08	9.65	9.99	9.35	9.75	64,937	0.05	0.52%
8/25/08	10.3399	10.3399	9.66	9.70	33,013	-0.19	-1.92%
8/22/08	10.05	10.05	9.68	9.89	20,271	0.10	1.02%
8/21/08	9.97	10.09	9.75	9.79	36,834	-0.20	-2.00%
8/20/08	10.00	10.0299	9.76	9.99	23,292	0.044	0.44%
8/19/08	10.25	10.29	9.85	9.946	66,131	-0.3039	-2.96%
8/18/08	10.67	10.67	10.20	10.2499	25,934	-0.4901	-4.56%
8/15/08	10.64	10.90	10.58	10.74	26,131	0.17	1.61%
8/14/08	10.17	10.75	10.17	10.57	23,648	0.37	3.63%
8/13/08	10.20	10.2999	10.06	10.20	14,307	-0.01	-0.10%
8/12/08	10.34	10.50	10.07	10.21	19,463	-0.31	-2.95%
8/11/08	10.29	10.59	10.20	10.52	25,669	0.19	1.84%
8/8/08	10.16	10.42	10.1018	10.33	39,681	0.27	2.68%
8/7/08	10.49	10.48	10.06	10.06	13,896	-0.40	-3.82%
8/6/08	10.31	10.54	10.20	10.46	19,920	0.16	1.55%
8/5/08	10.57	10.77	10.22	10.30	56,647	0.16	1.58%
8/4/08	10.41	10.42	9.99	10.14	30,269	-0.26	-2.50%
8/1/08	10.40	10.6399	10.22	10.40	45,309	0.07	0.68%
7/31/08	10.54	10.65	10.30	10.33	31,594	-0.3099	-2.91%
7/30/08	10.90	10.89	10.26	10.6399	56,980	-0.1801	-1.66%
7/29/08	10.11	11.0093	10.07	10.82	68,423	0.6801	6.71%
7/28/08	10.91	11.02	9.98	10.1399	92,964	-0.8601	-7.82%
7/25/08	10.91	11.13	10.70	11.00	51,814	0.17	1.57%
7/24/08	11.72	11.72	10.73	10.83	81,690	-0.92	-7.83%
7/23/08	11.51	12.3799	11.38	11.75	147,682	0.86	7.90%
7/22/08	10.56	10.90	10.4315	10.89	21,297	0.27	2.54%
7/21/08	10.76	10.90	10.54	10.62	24,560	-0.13	-1.21%
7/18/08	10.45	10.88	10.45	10.75	29,559	0.24	2.28%
7/17/08	10.64	10.78	10.25	10.51	63,094	-0.02	-0.19%
7/16/08	9.98	10.66	9.95	10.53	58,424	0.532	5.32%
7/15/08	9.85	10.22	9.85	9.998	55,032	0.066	0.66%