Historical Prices for E-smart Technologies, Inc (ESMT)

Symbol:

Historical Data for ESmart Technologies Inc (ESMT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	0.03	0.03	0.03	0.03	500	–	–
9/4/08	0.025	0.03	0.022	0.03	618,345	–	–
9/3/08	0.039	0.039	0.03	0.03	113,839	-0.001	-3.23%
9/2/08	0.03	0.039	0.025	0.031	1,060,500	0.001	3.33%
8/29/08	0.03	0.03	0.03	0.03	300	–	–
8/28/08	0.0275	0.03	0.0275	0.03	25,465	0.0025	9.09%
8/27/08	0.0275	0.0275	0.0275	0.0275	4,000	0.0025	10.00%
8/26/08	0.03	0.04	0.025	0.025	387,129	-0.005	-16.67%
8/25/08	0.04	0.05	0.03	0.03	914,688	–	–
8/21/08	0.04	0.04	0.03	0.03	655,362	–	–
8/20/08	0.031	0.042	0.03	0.03	1,456,000	-0.012	-28.57%
8/15/08	0.04	0.042	0.03	0.042	340,735	0.002	5.00%
8/14/08	0.03	0.04	0.03	0.04	265,470	0.005	14.29%
8/13/08	0.04	0.04	0.035	0.035	50,450	0.005	16.67%
8/12/08	0.04	0.04	0.03	0.03	917,500	-0.005	-14.29%
8/11/08	0.04	0.04	0.035	0.035	231,210	-0.005	-12.50%
8/8/08	0.042	0.042	0.035	0.04	60,228	-0.002	-4.76%
8/7/08	0.042	0.042	0.042	0.042	10,000	0.007	20.00%
8/6/08	0.035	0.035	0.035	0.035	1,500	-0.008	-18.60%
8/5/08	0.043	0.043	0.043	0.043	17,000	0.008	22.86%
8/4/08	0.035	0.04	0.035	0.035	147,084	–	–
8/1/08	0.035	0.035	0.035	0.035	4,870	-0.005	-12.50%
7/31/08	0.05	0.05	0.04	0.04	271,050	–	–
7/30/08	0.045	0.045	0.04	0.04	72,175	–	–
7/29/08	0.04	0.04	0.04	0.04	495,178	–	–
7/28/08	0.06	0.06	0.04	0.04	288,000	–	–
7/24/08	0.05	0.05	0.04	0.04	1,030,311	-0.02	-33.33%
7/23/08	0.04	0.06	0.04	0.06	13,100	0.019	46.34%
7/22/08	0.055	0.055	0.04	0.041	869,694	-0.014	-25.45%
7/21/08	0.055	0.055	0.05	0.055	27,200	0.005	10.00%
7/18/08	0.055	0.055	0.05	0.05	27,000	–	–
7/17/08	0.045	0.05	0.045	0.05	367,692	-0.005	-9.09%
7/16/08	0.06	0.06	0.04	0.055	72,900	–	–
7/15/08	0.06	0.06	0.055	0.055	393,371	-0.005	-8.33%
7/14/08	0.055	0.065	0.06	0.06	52,800	–	–
7/11/08	0.055	0.06	0.055	0.06	60,736	–	–
7/10/08	0.06	0.06	0.055	0.06	65,800	0.005	9.09%
7/9/08	0.07	0.075	0.055	0.055	742,002	-0.015	-21.43%
7/8/08	0.07	0.07	0.065	0.07	560,808	0.005	7.69%
7/7/08	0.055	0.075	0.055	0.065	40,000	-0.01	-13.33%
7/3/08	0.07	0.075	0.07	0.075	60,000	–	–
7/2/08	0.075	0.075	0.075	0.075	18,500	0.015	25.00%
7/1/08	0.065	0.07	0.055	0.06	735,195	-0.01	-14.29%
6/30/08	0.07	0.07	0.07	0.07	80,660	-0.01	-12.50%
6/27/08	0.065	0.08	0.065	0.08	469,274	0.015	23.08%
6/26/08	0.08	0.08	0.065	0.065	101,300	-0.005	-7.14%
6/25/08	0.0625	0.08	0.062	0.07	265,881	0.005	7.69%
6/24/08	0.06	0.065	0.06	0.065	120,000	0.0049	8.15%
6/23/08	0.08	0.08	0.06	0.0601	538,524	-0.0099	-14.14%
6/20/08	0.0725	0.075	0.07	0.07	460,000	–	–
6/19/08	0.0725	0.08	0.07	0.07	448,900	-0.005	-6.67%
6/18/08	0.08	0.08	0.075	0.075	185,000	-0.005	-6.25%
6/17/08	0.08	0.08	0.06	0.08	309,200	–	–
6/16/08	0.08	0.09	0.08	0.08	33,438	0.02	33.33%
6/13/08	0.07	0.075	0.06	0.06	567,310	-0.01	-14.29%
6/12/08	0.08	0.08	0.07	0.07	60,375	–	–
6/11/08	0.08	0.08	0.07	0.07	174,116	-0.01	-12.50%
6/10/08	0.075	0.08	0.07	0.08	112,970	0.01	14.29%
6/9/08	0.065	0.07	0.06	0.07	265,141	–	–