Historical Prices for EACOM TIMBER CORPORATION (ETRFF)

Historical Prices for EACOM TIMBER CORPORATION
Date Open High Low Close Volume Adj. Close
May 22, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 21, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 20, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 19, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 16, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 15, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 14, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 13, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 12, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 09, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 08, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 07, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 06, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 05, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 02, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
May 01, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
Apr 30, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
Apr 29, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
Apr 28, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662
Apr 25, 2014 0.3662 0.3662 0.3662 0.3662 0 0.3662