Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 1.1 1.12 1.0842 1.1 315463 1.1
Aug 29, 2014 1.14 1.14 1.1 1.14 251044 1.14
Aug 28, 2014 1.11 1.15 1.11 1.14 197356 1.14
Aug 27, 2014 1.11 1.15 1.11 1.14 197356 1.14
Aug 26, 2014 1.14 1.15 1.08 1.13 331206 1.13
Aug 25, 2014 1.2 1.2137 1.14 1.15 287973 1.15
Aug 22, 2014 1.24 1.25 1.2 1.2 163447 1.2
Aug 21, 2014 1.18 1.28 1.16 1.25 395966 1.25
Aug 20, 2014 1.22 1.23 1.1766 1.195 505507 1.195
Aug 19, 2014 1.37 1.37 1.2 1.2479 855851 1.2479
Aug 18, 2014 1.5 1.57 1.38 1.4 705584 1.4
Aug 15, 2014 1.4 1.49 1.4 1.49 448265 1.49
Aug 14, 2014 1.39 1.43 1.37 1.38 484300 1.38
Aug 13, 2014 1.28 1.37 1.25 1.35 452884 1.35
Aug 12, 2014 1.14 1.31 1.09 1.28 791929 1.28
Aug 11, 2014 1.1 1.39 1.1 1.17 1877183 1.17
Aug 08, 2014 1.1 1.15 1.02 1.12 1960064 1.12
Aug 07, 2014 1.36 1.38 1.1401 1.21 1935361 1.21
Aug 06, 2014 1.37 1.54 1.27 1.39 7075517 1.39
Aug 05, 2014 1.57 1.61 1.26 1.27 1216510 1.27

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD