Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Jan 23, 2015 11.94 12.29 11.05 11.61 1192723 11.61
Jan 22, 2015 12.25 13.58 11.745 11.98 50997 11.98
Jan 21, 2015 12.79 12.9 12 12.18 35334 12.18
Jan 20, 2015 12.83 13.3 12.66 12.9 24062 12.9
Jan 19, 2015 12.87 12.87 12.87 12.87 0 12.87
Jan 16, 2015 13.32 13.4 12.52 12.87 440610 12.87
Jan 15, 2015 13.07 13.48 12.86 13.255 28533 13.255
Jan 14, 2015 13.5 13.59 12.66 12.95 46960 12.95
Jan 13, 2015 13.85 14.19 13.43 13.59 69295 13.59
Jan 12, 2015 13.92 14.03 13.545 13.71 23824 13.71
Jan 09, 2015 14 14.12 13.6 13.835 43618 13.835
Jan 08, 2015 14.02 14.22 13.8 13.89 63818 13.89
Jan 07, 2015 13.92 14.2 13.45 13.99 80843 13.99
Jan 06, 2015 14.13 14.34 13.21 13.72 68702 13.72
Jan 05, 2015 14.41 14.41 13.68 14 47786 14
Jan 02, 2015 14.66 14.66 14.17 14.42 39003 14.42
Dec 31, 2014 14.29 14.9 14.29 14.67 29168 14.67
Dec 30, 2014 14.39 14.6 14.15 14.6 26636 14.6
Dec 29, 2014 13.65 14.29 13.65 14.29 26105 14.29
Dec 26, 2014 13.61 13.81 13.31 13.79 47017 13.79

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD