Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of May 23, 2015

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 10.62 10.7025 10.35 10.41 150444 10.41
May 21, 2015 10.52 11.58 10.26 10.57 101612 10.57
May 20, 2015 10.4 10.545 10.2 10.47 167714 10.47
May 19, 2015 10.14 10.54 10.12 10.4 332216 10.4
May 18, 2015 9.91 10.31 9.86 10.12 239048 10.12
May 15, 2015 9.99 10 9.912 10 69672 10
May 14, 2015 10.08 10.11 9.89 10 108670 10
May 13, 2015 9.91 10.095 9.78 9.89 81782 9.89
May 12, 2015 9.45 9.89 9.42 9.84 171882 9.84
May 11, 2015 9.5 9.6 9.33 9.5 65947 9.5
May 08, 2015 9.45 9.53 9.3 9.5 130065 9.5
May 07, 2015 9.2 9.5 9.105 9.47 60897 9.47
May 06, 2015 9.17 9.275 8.916 9.22 89751 9.22
May 05, 2015 8.96 9.1599 8.9 9.13 37259 9.13
May 04, 2015 8.43 9.22 8.365 9.01 506135 9.01
May 01, 2015 8.3872 8.57 8.21 8.54 25608 8.54
Apr 30, 2015 8.63 8.89 8.2701 8.38 388605 8.38
Apr 29, 2015 8.72 9.24 8.45 8.71 2041052 8.71
Apr 28, 2015 8.6 8.92 8.38 8.72 60029 8.72
Apr 27, 2015 8.48 8.7 8.35 8.61 82647 8.61

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of May 23, 2015

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD