Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Mar 31, 2015 7.5 7.9 7.35 7.39 93973 7.39
Mar 30, 2015 8.03 8.165 7.5 7.6 75492 7.6
Mar 27, 2015 8.11 8.3 8.01 8.02 32371 8.02
Mar 26, 2015 8.68 8.69 8 8.04 62686 8.04
Mar 25, 2015 9.33 9.33 8.57 8.7 61705 8.7
Mar 23, 2015 9.38 9.67 9.17 9.24 44604 9.24
Mar 20, 2015 9.14 9.5461 9.03 9.39 1106760 9.39
Mar 19, 2015 9.24 9.36 9.105 9.14 34064 9.14
Mar 18, 2015 9.62 9.62 9.13 9.19 51998 9.19
Mar 17, 2015 9.51 9.59 9.21 9.49 105762 9.49
Mar 16, 2015 9.42 9.58 8.81 9.57 66397 9.57
Mar 13, 2015 9.8425 9.96 9.08 9.37 367948 9.37
Mar 12, 2015 9.89 10.01 9.68 10 28576 10
Mar 11, 2015 9.77 10.07 9.56 9.94 45295 9.94
Mar 10, 2015 9.88 9.97 9.57 9.59 25136 9.59
Mar 09, 2015 9.8 10.19 9.75 10 25004 10
Mar 05, 2015 9.9 10.18 9.68 9.99 49564 9.99
Mar 04, 2015 10.04 10.04 9.72 9.82 22455 9.82
Mar 03, 2015 10.85 10.85 10.008 10.04 133768 10.04
Mar 02, 2015 10.95 11.2499 10.53 10.93 56615 10.93

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD