Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 11.15 11.85 10.662 11 106708 11
Feb 26, 2015 9.83 11.53 9.546 11.19 262103 11.19
Feb 25, 2015 9.94 10.23 9.558 9.85 84385 9.85
Feb 24, 2015 10.03 10.03 9.888 9.99 29587 9.99
Feb 23, 2015 10 10.13 9.55 9.94 63413 9.94
Feb 20, 2015 10.02 10.37 9.81 9.97 78986 9.97
Feb 19, 2015 9.65 10.56 9.512 9.95 92951 9.95
Feb 18, 2015 9.58 9.76 9.47 9.55 23472 9.55
Feb 17, 2015 10 10 9.54 9.61 25973 9.61
Feb 13, 2015 9.99 10 9.91 9.98 16251 9.98
Feb 12, 2015 10.06 10.06 9.66 10 31511 10
Feb 11, 2015 9.985 10.045 9.84 10 22570 10
Feb 10, 2015 10.34 10.34 9.52 9.8 21172 9.8
Feb 09, 2015 9.95 10.624 9.81 9.99 45403 9.99
Feb 06, 2015 9.94 10.46 9.77 9.86 29691 9.86
Feb 05, 2015 9.99 10.46 9.86 10.3 62089 10.3
Feb 04, 2015 10.03 10.42 9.66 9.91 55167 9.91
Feb 03, 2015 9.89 10.72 9.59 10.08 78567 10.08
Jan 30, 2015 10.5 10.68 9.75 10.25 179714 10.25
Jan 29, 2015 10.5 11 10.1556 10.7 545773 10.7

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD