Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of May 27, 2016

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
May 26, 2016 0.543 0.55 0.516 0.535 409960 0.535
May 25, 2016 0.5251 0.56 0.52 0.5398 365480 0.5398
May 24, 2016 0.5402 0.56 0.502 0.511 498211 0.511
May 23, 2016 0.52 0.549 0.5104 0.535 306039 0.535
May 20, 2016 0.525 0.5946 0.5 0.528 536250 0.528
May 19, 2016 0.5 0.6 0.45 0.53 1361250 0.53
May 18, 2016 0.53 0.53 0.5 0.5 326441 0.5
May 17, 2016 0.54 0.5449 0.501 0.5107 465024 0.5107
May 16, 2016 0.55 0.5599 0.51 0.5144 494581 0.5144
May 13, 2016 0.56 0.5999 0.53 0.5401 611114 0.5401
May 12, 2016 0.5716 0.63 0.541 0.56 447825 0.56
May 11, 2016 0.599 0.6399 0.57 0.58 489193 0.58
May 10, 2016 0.5865 0.64 0.55 0.6348 925141 0.6348
May 09, 2016 0.64 0.64 0.55 0.562 867317 0.562
May 06, 2016 0.6 0.6479 0.58 0.6098 1012861 0.6098
May 05, 2016 0.65 0.65 0.59 0.6025 746234 0.6025
May 04, 2016 0.6537 0.72 0.61 0.6249 1694689 0.6249
May 03, 2016 0.6995 0.74 0.59 0.6801 3798746 0.6801
May 02, 2016 0.85 0.88 0.72 0.7457 3268753 0.7457
Apr 29, 2016 0.89 1.09 0.763 0.8247 13344707 0.8247

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of May 27, 2016

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD