Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Jun 27, 2016

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 0.54 0.54 0.47 0.4777 2454638 0.4777
Jun 23, 2016 0.51 0.53 0.4924 0.528 385357 0.528
Jun 22, 2016 0.5117 0.5136 0.49 0.4916 165032 0.4916
Jun 21, 2016 0.4996 0.5093 0.48 0.4921 225568 0.4921
Jun 20, 2016 0.51 0.5389 0.485 0.5046 414867 0.5046
Jun 17, 2016 0.5 0.53 0.5 0.5205 287115 0.5205
Jun 16, 2016 0.501 0.5349 0.501 0.5049 128139 0.5049
Jun 15, 2016 0.54 0.54 0.5 0.5116 126005 0.5116
Jun 14, 2016 0.51 0.525 0.5051 0.51 199334 0.51
Jun 13, 2016 0.51 0.536 0.5 0.5081 313136 0.5081
Jun 10, 2016 0.55 0.55 0.515 0.525 251290 0.525
Jun 09, 2016 0.56 0.56 0.52 0.535 423451 0.535
Jun 08, 2016 0.56 0.59 0.56 0.56 228731 0.56
Jun 07, 2016 0.55 0.5649 0.55 0.56 314607 0.56
Jun 06, 2016 0.55 0.61 0.55 0.562 520785 0.562
Jun 03, 2016 0.59 0.59 0.55 0.5644 404242 0.5644
Jun 02, 2016 0.5899 0.619 0.56 0.5883 536869 0.5883
Jun 01, 2016 0.58 0.64 0.53 0.6099 1282086 0.6099
May 31, 2016 0.569 0.5916 0.54 0.556 315950 0.556
May 30, 2016 0.5835 0.5835 0.5835 0.5835 0 0.5835

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Jun 27, 2016

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD