Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 16.25 16.98 16.2 16.44 168361 16.44
Oct 22, 2014 16.39 16.7 15.85 16.08 40857 16.08
Oct 21, 2014 16.11 16.35 15.9 16.43 63870 16.43
Oct 20, 2014 15.86 16.7 15.8405 16.12 114668 16.12
Oct 17, 2014 16 16.9 15.32 16 352788 16
Oct 16, 2014 14.35 17 12.02 15.8 2183640 15.8
Oct 15, 2014 0.77 0.7995 0.6 0.68 453892 0.68
Oct 14, 2014 0.7699 0.7999 0.75 0.7666 59283 0.7666
Oct 13, 2014 0.73 0.79 0.73 0.76 38608 0.76
Oct 10, 2014 0.79 0.8327 0.723 0.745 215382 0.745
Oct 09, 2014 0.8 0.8 0.7555 0.79 131020 0.79
Oct 08, 2014 0.84 0.85 0.815 0.82 49522 0.82
Oct 07, 2014 0.88 0.92 0.84 0.84 67331 0.84
Oct 06, 2014 0.9 0.93 0.89 0.91 98599 0.91
Oct 03, 2014 0.81 0.9 0.81 0.8909 98247 0.8909
Oct 02, 2014 0.82 0.85 0.78 0.83 214507 0.83
Oct 01, 2014 0.85 0.94 0.84 0.85 106734 0.85
Sep 30, 2014 0.85 0.95 0.8001 0.9175 271141 0.9175
Sep 29, 2014 0.77 0.91 0.77 0.8575 397497 0.8575
Sep 26, 2014 0.75 0.82 0.75 0.76 244385 0.76

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD