Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Apr 30, 2016

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.89 1.09 0.763 0.8247 13344707 0.8247
Apr 28, 2016 0.718 1.02 0.6124 0.7004 13709648 0.7004
Apr 27, 2016 0.5335 0.7 0.49 0.6699 2512779 0.6699
Apr 26, 2016 0.5202 0.5646 0.492 0.5081 478440 0.5081
Apr 25, 2016 0.5542 0.585 0.502 0.5201 415920 0.5201
Apr 22, 2016 0.57 0.59 0.5542 0.5602 262131 0.5602
Apr 21, 2016 0.6 0.6276 0.53 0.5679 662993 0.5679
Apr 20, 2016 0.65 0.6768 0.62 0.6276 577610 0.6276
Apr 19, 2016 0.7039 0.727 0.6318 0.65 595679 0.65
Apr 18, 2016 0.66 0.729 0.63 0.6998 599490 0.6998
Apr 15, 2016 0.68 0.7199 0.62 0.66 916907 0.66
Apr 14, 2016 0.769 0.8 0.662 0.68 1376009 0.68
Apr 13, 2016 0.7 0.878 0.611 0.7849 4150610 0.7849
Apr 12, 2016 1 1.18 0.67 0.7 13224006 0.7
Apr 11, 2016 0.7181 0.925 0.71 0.911 6283054 0.911
Apr 08, 2016 0.52 0.74 0.49 0.63 5335944 0.63
Apr 07, 2016 0.4 0.5094 0.3999 0.47 1840635 0.47
Apr 06, 2016 0.335 0.4 0.3305 0.3999 362605 0.3999
Apr 05, 2016 0.329 0.346 0.31 0.3308 394252 0.3308
Apr 04, 2016 0.4 0.4214 0.3022 0.321 1072246 0.321

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Apr 30, 2016

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD