Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 0.7994 0.8179 0.6597 0.6621 98327 0.6621
Feb 04, 2016 1.03 1.05 0.7235 0.8001 182986 0.8001
Feb 03, 2016 1.1 1.1 1.01 1.04 19401 1.04
Feb 02, 2016 1.26 1.2601 1.08 1.1 49266 1.1
Feb 01, 2016 1.28 1.37 1.28 1.28 22793 1.28
Jan 29, 2016 1.3 1.34 1.25 1.32 34295 1.32
Jan 28, 2016 1.38 1.4 1.27 1.28 18867 1.28
Jan 27, 2016 1.41 1.44 1.38 1.38 17997 1.38
Jan 26, 2016 1.472 1.58 1.43 1.43 32706 1.43
Jan 25, 2016 1.5 1.64 1.45 1.45 15329 1.45
Jan 22, 2016 1.61 1.7601 1.44 1.53 79511 1.53
Jan 21, 2016 1.52 1.64 1.484 1.59 45186 1.59
Jan 20, 2016 1.64 1.64 1.39 1.53 54148 1.53
Jan 19, 2016 2.06 2.06 1.65 1.67 64467 1.67
Jan 18, 2016 2.05 2.05 2.05 2.05 0 2.05
Jan 15, 2016 2.18 2.18 2.02 2.05 36507 2.05
Jan 14, 2016 2.15 2.46 2.15 2.25 52877 2.25
Jan 13, 2016 2.33 2.38 2.1001 2.13 46614 2.13
Jan 12, 2016 2.54 2.57 2.3 2.33 41767 2.33
Jan 11, 2016 2.7 2.7099 2.46 2.53 41471 2.53

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD