Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
DRGV	Dragon Capital Group C...
PGVI	Promithian Global Vent...
PTOG	Petrotech Oil & Gas, Inc.
USEI	Us Energy Initiatives ...
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Eagle Bulk Shipping, Inc (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping, Inc (EGLE) Chart Signal as of Jun 18 2013

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping, Inc (EGLE)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Eagle Bulk Shipping Inc. (EGLE)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/18/13	3.92	4.15	3.92	3.95	631,514	0.04	1.02%	3.95	2.55 m	1,818
06/17/13	4.06	4.22	3.85	3.91	682,179	-0.15	-3.69%	3.91	2.73 m	1,737
06/14/13	3.97	4.18	3.85	4.06	595,573	0.13	3.31%	4.06	2.41 m	1,701
06/13/13	3.88	4.02	3.78	3.93	366,175	0.01	0.26%	3.93	1.44 m	1,052
06/12/13	3.81	4.0999	3.76	3.92	520,774	0.14	3.70%	3.92	2.06 m	1,254
06/11/13	3.86	3.93	3.74	3.78	445,153	-0.12	-3.08%	3.78	1.71 m	1,615
06/10/13	4.03	4.10	3.8701	3.90	610,380	-0.16	-3.94%	3.90	2.42 m	2,175
06/07/13	4.19	4.23	4.03	4.06	451,723	-0.11	-2.64%	4.06	1.85 m	1,764
06/06/13	4.27	4.3499	4.11	4.17	453,118	-0.10	-2.34%	4.17	1.9 m	1,808
06/05/13	4.17	4.48	4.17	4.27	515,084	0.11	2.64%	4.27	2.22 m	2,147
06/04/13	4.33	4.5599	4.13	4.16	358,800	-0.18	-4.15%	4.16	1.53 m	1,203
06/03/13	4.35	4.44	4.22	4.34	334,851	-0.03	-0.69%	4.34	1.45 m	998
05/31/13	4.33	4.60	4.33	4.37	566,593	0.02	0.46%	4.37	2.51 m	1,877
05/30/13	4.23	4.41	4.21	4.35	595,843	0.10	2.35%	4.35	2.56 m	1,849
05/29/13	4.38	4.47	4.21	4.25	479,390	-0.18	-4.06%	4.25	2.07 m	1,078
05/28/13	4.77	4.93	4.17	4.43	852,033	-0.21	-4.53%	4.43	3.82 m	2,083
05/24/13	4.74	5.0497	4.55	4.64	842,337	0.01	0.22%	4.64	4.02 m	1,707
05/23/13	4.50	4.73	4.40	4.63	869,264	-0.11	-2.32%	4.63	3.96 m	1,897
05/22/13	5.30	5.38	4.55	4.74	1,164,469	-0.62	-11.57%	4.74	5.77 m	3,132
05/21/13	5.67	5.96	5.26	5.36	1,477,185	-0.14	-2.55%	5.36	8.25 m	3,668
05/20/13	5.06	5.90	5.04	5.50	2,726,863	0.40	7.84%	5.50	15.13 m	6,753
05/17/13	5.20	5.57	4.75	5.10	3,569,805	-0.38	-6.93%	5.10	18.29 m	9,341
05/16/13	4.11	5.93	4.10	5.48	12,802,512	1.92	53.93%	5.48	66.94 m	33,943
05/15/13	3.60	3.716	3.40	3.56	283,483	-0.04	-1.11%	3.56	1.03 m	1,615
05/14/13	3.74	3.765	3.55	3.60	200,357	-0.11	-2.96%	3.60	736.85 k	1,077
05/13/13	3.57	3.80	3.55	3.71	423,934	0.14	3.92%	3.71	1.57 m	1,217
05/10/13	3.40	3.68	3.26	3.57	301,933	0.17	5.00%	3.57	1.08 m	994
05/09/13	3.48	3.48	3.35	3.40	78,196	-0.04	-1.16%	3.40	265.24 k	403
05/08/13	3.51	3.51	3.35	3.44	111,557	-0.07	-1.99%	3.44	383.22 k	492
05/07/13	3.46	3.688	3.42	3.51	242,559	0.07	2.03%	3.51	858.9 k	824
05/06/13	3.47	3.49	3.37	3.44	129,102	-0.07	-1.99%	3.44	442.32 k	643
05/03/13	3.31	3.58	3.2601	3.51	296,329	0.23	7.01%	3.51	1.03 m	1,408
05/02/13	3.43	3.49	3.20	3.28	356,796	-0.09	-2.67%	3.28	1.19 m	1,591
05/01/13	3.58	3.67	3.25	3.37	404,305	-0.15	-4.26%	3.37	1.36 m	1,790
04/30/13	3.49	3.8499	3.47	3.52	523,844	0.08	2.33%	3.52	1.89 m	2,042
04/29/13	3.30	3.50	3.25	3.44	332,931	0.20	6.17%	3.44	1.13 m	1,170
04/26/13	3.01	3.35	3.01	3.24	191,498	0.19	6.23%	3.24	606.83 k	940
04/25/13	3.14	3.19	3.02	3.05	134,823	-0.10	-3.17%	3.05	416.43 k	622
04/24/13	3.15	3.24	3.11	3.15	129,701	0.04	1.29%	3.15	410.49 k	457
04/23/13	2.931	3.24	2.90	3.11	337,808	0.20	6.87%	3.11	1.04 m	1,442
04/22/13	2.89	3.00	2.84	2.91	208,189	-0.09	-3.00%	2.91	605.74 k	925
04/19/13	3.16	3.16	2.95	3.00	296,802	-0.11	-3.54%	3.00	895.35 k	1,258
04/18/13	3.10	3.17	3.05	3.11	234,167	0.04	1.30%	3.11	731.85 k	1,526
04/17/13	3.18	3.26	3.01	3.07	200,915	-0.15	-4.66%	3.07	618.72 k	1,201
04/16/13	3.14	3.28	3.10	3.22	148,230	0.14	4.55%	3.22	475.61 k	685
04/15/13	3.17	3.23	2.9225	3.08	674,768	-0.18	-5.52%	3.08	2.04 m	1,760
04/12/13	3.25	3.29	3.20	3.26	203,886	-0.01	-0.31%	3.26	660.89 k	898
04/11/13	3.35	3.37	3.21	3.27	277,273	-0.04	-1.21%	3.27	913.86 k	981
04/10/13	3.10	3.33	3.10	3.31	568,047	0.22	7.12%	3.31	1.82 m	2,082
04/09/13	2.95	3.14	2.84	3.09	604,642	0.20	6.92%	3.09	1.83 m	2,020
04/08/13	2.84	2.9899	2.79	2.89	382,158	0.05	1.76%	2.89	1.11 m	1,256
04/05/13	2.88	2.91	2.78	2.84	281,893	-0.04	-1.39%	2.84	800.8 k	1,245
04/04/13	3.175	3.18	2.86	2.88	573,746	-0.22	-7.10%	2.88	1.68 m	2,015
04/03/13	3.33	3.33	3.08	3.10	378,169	-0.21	-6.34%	3.10	1.2 m	1,390
04/02/13	3.25	3.46	3.25	3.31	259,566	-0.10	-2.93%	3.31	864.57 k	1,086
04/01/13	3.46	3.6099	3.25	3.41	405,353	-0.11	-3.12%	3.41	1.36 m	1,305
03/28/13	3.61	3.88	3.38	3.52	712,739	-0.13	-3.56%	3.52	2.55 m	2,023
03/27/13	3.65	3.74	3.32	3.65	1,100,054	0.20	5.80%	3.65	3.86 m	3,542
03/26/13	3.71	3.74	3.415	3.45	560,616	-0.21	-5.74%	3.45	1.99 m	2,315
03/25/13	3.91	4.0399	3.50	3.66	1,179,229	-0.21	-5.43%	3.66	4.34 m	3,543
03/22/13	3.44	4.15	3.44	3.87	2,304,691	0.46	13.49%	3.87	8.97 m	6,030
03/21/13	3.34	4.02	3.21	3.41	2,046,854	0.26	8.25%	3.41	7.49 m	6,013
03/20/13	2.76	3.20	2.70	3.15	405,325	0.43	15.81%	3.15	1.21 m	1,357

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.