Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 13.88 14.18 13.265 13.79 637614 13.79
Dec 18, 2014 13.89 14.3 13.75 14 92758 14
Dec 17, 2014 13.41 14.18 13.32 13.75 114640 13.75
Dec 16, 2014 13.95 14.07 12.76 13.34 133677 13.34
Dec 15, 2014 14.17 14.74 13.96 14.05 96967 14.05
Dec 12, 2014 14.15 14.28 13.83 14.03 80452 14.03
Dec 11, 2014 14.3 14.36 14.04 14.17 51228 14.17
Dec 10, 2014 14.365 14.51 14 14.12 67111 14.12
Dec 09, 2014 14.4 14.48 14.19 14.39 59310 14.39
Dec 08, 2014 14.5 15.1 14.38 14.53 87502 14.53
Dec 05, 2014 14.54 14.61 14.17 14.38 30412 14.38
Dec 04, 2014 14.1 14.44 13.96 14.41 46845 14.41
Dec 03, 2014 13.93 14.13 13.91 14.08 32402 14.08
Dec 02, 2014 13.78 13.94 13.7 13.78 33657 13.78
Dec 01, 2014 14.06 14.06 13.5 13.97 20730 13.97
Nov 28, 2014 14.07 14.09 13.91 14.09 16035 14.09
Nov 26, 2014 14.43 14.53 14.04 14.2 67944 14.2
Nov 25, 2014 14.33 14.9 14.14 14.54 61056 14.54
Nov 24, 2014 14.64 14.65 14.15 14.15 48366 14.15
Nov 21, 2014 14.56 14.81 14.5 14.75 37434 14.75

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD