Historical Prices for Eagle Bulk Shipping Inc. (EGLE)

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Eagle Bulk Shipping Inc.
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 0.42 0.4677 0.401 0.4233 696029 0.4233
Jul 25, 2016 0.441 0.4444 0.381 0.39 453806 0.39
Jul 22, 2016 0.55 0.5849 0.426 0.43 2096897 0.43
Jul 21, 2016 0.378 0.5497 0.378 0.5206 4869285 0.5206
Jul 20, 2016 0.389 0.389 0.3589 0.36 176969 0.36
Jul 19, 2016 0.385 0.3959 0.341 0.375 304896 0.375
Jul 18, 2016 0.3522 0.3842 0.35 0.3625 153546 0.3625
Jul 15, 2016 0.3701 0.3886 0.35 0.351 147884 0.351
Jul 14, 2016 0.375 0.38 0.37 0.37 118137 0.37
Jul 13, 2016 0.348 0.3787 0.34 0.365 199380 0.365
Jul 12, 2016 0.35 0.36 0.34 0.347 245799 0.347
Jul 11, 2016 0.35 0.37 0.34 0.345 398455 0.345
Jul 08, 2016 0.37 0.3798 0.365 0.365 182652 0.365
Jul 07, 2016 0.357 0.3955 0.35 0.37 603616 0.37
Jul 06, 2016 0.3229 0.37 0.3 0.34 1313204 0.34
Jul 05, 2016 0.46 0.48 0.4313 0.435 175397 0.435
Jul 04, 2016 0.4511 0.4511 0.4511 0.4511 0 0.4511
Jul 01, 2016 0.445 0.48 0.43 0.4511 302861 0.4511
Jun 30, 2016 0.4699 0.47 0.435 0.4385 203862 0.4385
Jun 29, 2016 0.4724 0.4724 0.4311 0.458 242414 0.458

Watch the video to learn about the probability of Eagle Bulk Shipping Inc. (EGLE) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of Eagle Bulk Shipping Inc. (EGLE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD