Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Mar 26, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Mar 26, 2015 39.92 40.34 39.54 40.12 656442 40.12
Mar 25, 2015 40.64 40.932 39.95 39.99 640114 39.99
Mar 23, 2015 41.07 41.21 40.46 40.89 624989 40.89
Mar 20, 2015 40.94 41.38 40.7 41.13 1330533 41.13
Mar 19, 2015 40.84 40.96 40.23 40.8 598153 40.8
Mar 18, 2015 40.87 41.48 40.72 40.92 1118860 40.92
Mar 17, 2015 40.5 41.07 40.16 40.98 905358 40.98
Mar 16, 2015 40.95 40.99 40.64 40.71 800321 40.71
Mar 13, 2015 40.93 40.98 40.36 40.7 698518 40.7
Mar 12, 2015 40.71 41.04 40.6 40.98 1276819 40.98
Mar 11, 2015 40.04 40.47 39.78 40.44 545037 40.44
Mar 10, 2015 40.18 40.18 39.59 39.91 516790 39.91
Mar 09, 2015 40.55 40.78 40.4 40.42 632926 40.42
Mar 05, 2015 40.1 40.27 39.54 40.26 554527 40.26
Mar 04, 2015 40.16 40.16 39.65 40.09 1042726 40.09
Mar 03, 2015 40.38 40.5 39.92 40.16 727518 40.16
Mar 02, 2015 39.88 40.51 39.8 40.51 472769 40.51
Feb 27, 2015 40.28 40.4 39.93 39.95 537029 39.95
Feb 26, 2015 40.22 40.49 40.02 40.42 400929 40.42
Feb 25, 2015 40.27 40.4 40.08 40.32 655022 40.32

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Mar 26, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD