Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 06, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2015 40.65 41.05 40.595 40.8 639477 40.8
May 04, 2015 40.4 40.89 40.38 40.82 613067 40.82
May 01, 2015 40.95 41.02 40.21 40.36 505689 40.36
Apr 30, 2015 41.25 41.48 40.57 40.59 930973 40.59
Apr 29, 2015 40.94 41.5 40.8 41.36 1250876 41.36
Apr 28, 2015 40.52 40.96 40.25 40.94 729973 40.94
Apr 27, 2015 41.23 41.5 40.2 40.45 1011448 40.45
Apr 24, 2015 41.76 41.78 41 41.11 765619 41.11
Apr 23, 2015 41.69 42.02 41.5 41.65 908448 41.65
Apr 22, 2015 42.56 42.56 40.79 41.97 1880209 41.97
Apr 21, 2015 41.93 42.31 41.57 41.99 1105926 41.99
Apr 20, 2015 41.62 42.01 41.4 41.74 538386 41.74
Apr 17, 2015 41.63 41.98 41.15 41.41 566329 41.41
Apr 16, 2015 41.73 42.09 41.3 41.93 548138 41.93
Apr 15, 2015 41.7 42.03 41.4 41.81 558653 41.81
Apr 14, 2015 41.76 41.77 41.17 41.51 560346 41.51
Apr 13, 2015 41.21 41.84 41.07 41.76 558899 41.76
Apr 10, 2015 41.05 41.34 40.74 41.3 566322 41.3
Apr 09, 2015 40.96 41.28 40.83 41.03 827607 41.03
Apr 08, 2015 40.85 41.19 40.784 41.08 635698 41.08

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 06, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD