Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jul 03, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 44.45 44.45 44.45 44.45 0 44.45
Jul 02, 2015 45.01 45.11 44.04 44.45 993218 44.45
Jul 01, 2015 45.46 45.7 44.88 44.99 1493986 44.99
Jun 30, 2015 45.25 45.44 44.63 44.82 1154008 44.82
Jun 29, 2015 45.2 45.55 44.62 44.64 847175 44.64
Jun 26, 2015 46.04 46.24 45.76 45.77 1041957 45.77
Jun 25, 2015 45.81 45.96 45.47 45.615 649114 45.615
Jun 24, 2015 45.67 46.02 45.43 45.48 723593 45.48
Jun 23, 2015 45.59 46.5 45.53 45.88 1179344 45.88
Jun 22, 2015 44.97 45.41 44.81 45.39 707781 45.39
Jun 19, 2015 44.75 44.84 44.39 44.5 1512663 44.5
Jun 18, 2015 44.61 44.97 44.22 44.65 943839 44.65
Jun 17, 2015 45.6 45.68 44.33 44.45 1146162 44.45
Jun 16, 2015 45.07 45.62 44.81 45.42 881960 45.42
Jun 15, 2015 45 45.275 44.2936 44.99 764631 44.99
Jun 12, 2015 45.07 45.29 44.84 45.26 760313 45.26
Jun 11, 2015 44.96 45.37 44.69 45.01 916602 45.01
Jun 10, 2015 45.27 45.81 44.96 45.02 1218962 45.02
Jun 09, 2015 44.38 45.09 44 44.95 651812 44.95
Jun 08, 2015 44.32 44.74 44.09 44.25 1048999 44.25

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jul 03, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD