Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 28.23 28.31 27.25 27.52 2823972 27.52
Feb 10, 2016 29.47 29.99 28.92 28.93 1622317 28.93
Feb 09, 2016 29.07 29.88 28.89 29.15 2727731 29.15
Feb 08, 2016 30.06 30.09 29.08 29.73 2463118 29.73
Feb 05, 2016 32.15 32.29 30.84 30.94 1095626 30.94
Feb 04, 2016 31.21 32.08 31.21 32.07 2059718 32.07
Feb 03, 2016 31.92 31.92 30.25 31.34 2019793 31.34
Feb 02, 2016 32.18 32.5 31.37 31.6 1619304 31.6
Feb 01, 2016 32.37 32.95 32.1 32.76 1907937 32.76
Jan 29, 2016 31.87 32.53 31.33 32.42 3482655 32.42
Jan 28, 2016 33.72 34.29 31.39 31.87 4105447 31.87
Jan 27, 2016 33.7 34.77 33.65 34 1882045 34
Jan 26, 2016 33.07 34.01 33.07 33.83 1670603 33.83
Jan 25, 2016 34.32 34.4 32.886 32.95 1381350 32.95
Jan 22, 2016 33.72 34.68 34.05 34.45 1621256 34.45
Jan 21, 2016 34.58 34.81 33.71 33.72 1450236 33.72
Jan 20, 2016 34.35 34.89 33.54 34.59 1420023 34.59
Jan 19, 2016 36.19 36.19 34.78 34.98 872132 34.98
Jan 18, 2016 35.65 35.65 35.65 35.65 0 35.65
Jan 15, 2016 35.23 35.74 34.94 35.65 1273050 35.65

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD