Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Aug 05, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 44.78 45.1 44.63 44.68 968146 44.68
Aug 03, 2015 44.67 44.99 44.41 44.73 771253 44.73
Jul 31, 2015 44.63 44.99 44.33 44.76 944305 44.76
Jul 30, 2015 42.83 44.62 42.83 44.59 979617 44.59
Jul 29, 2015 44.17 44.455 43.79 44.39 1201296 44.39
Jul 28, 2015 44.36 44.36 43.895 44.15 1282048 44.15
Jul 27, 2015 44.31 44.36 43.67 44.01 2039283 44.01
Jul 24, 2015 45.13 45.22 44.36 44.6 1513165 44.6
Jul 23, 2015 45.21 45.67 44.82 45.09 831568 45.09
Jul 22, 2015 44.56 45.52 44.5299 45.34 784960 45.34
Jul 21, 2015 44.44 45.42 44.41 44.65 924732 44.65
Jul 20, 2015 44.63 44.72 44.22 44.61 1043664 44.61
Jul 17, 2015 44.57 44.9 44.0775 44.33 1173865 44.33
Jul 16, 2015 45.73 45.73 44.18 44.62 2001762 44.62
Jul 15, 2015 45.5 45.91 45.27 45.73 1547704 45.73
Jul 14, 2015 45.24 45.62 44.83 45.49 817403 45.49
Jul 13, 2015 45.39 45.55 45.08 45.23 846675 45.23
Jul 10, 2015 45.09 45.09 44.55 44.97 783887 44.97
Jul 09, 2015 44.33 44.57 43.81 44.32 869575 44.32
Jul 08, 2015 43.87 44.05 43.53 43.67 1480380 43.67

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Aug 05, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD