Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 38.9 38.9 37.95 38.06 2121227 38.06
Dec 18, 2014 38.28 38.8 38.14 38.8 753123 38.8
Dec 17, 2014 37.22 37.85 36.91 37.84 493587 37.84
Dec 16, 2014 36.83 37.5 36.53 37.09 661339 37.09
Dec 15, 2014 37.6 37.77 37.15 37.22 943657 37.22
Dec 12, 2014 37.29 37.77 37.26 37.44 985366 37.44
Dec 11, 2014 37.52 38.01 37.11 37.71 647198 37.71
Dec 10, 2014 38.49 38.73 37.32 37.36 527251 37.36
Dec 09, 2014 38.06 38.79 37.95 38.74 665306 38.74
Dec 08, 2014 38.85 39.38 38.36 38.7 1108496 38.7
Dec 05, 2014 37.7 38.97 37.4 38.84 1065409 38.84
Dec 04, 2014 37.4 37.5 37.13 37.47 473530 37.47
Dec 03, 2014 37.4 37.54 36.55 37.45 714827 37.45
Dec 02, 2014 36.15 37.61 36.15 36.63 450811 36.63
Dec 01, 2014 36.7 36.9 35.88 36.06 605161 36.06
Nov 28, 2014 37.31 37.5 36.73 36.77 274601 36.77
Nov 26, 2014 37.15 37.39 37.07 37.355 402850 37.355
Nov 25, 2014 37.07 37.25 36.79 37.21 561614 37.21
Nov 24, 2014 36.53 37.07 36.49 37.07 654312 37.07
Nov 21, 2014 38 38 36.35 36.38 487282 36.38

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD