Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jun 25, 2016

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jun 24, 2016 34.6 35.23 33.74 33.86 2091033 33.86
Jun 23, 2016 36.49 37.34 36.01 37.33 1052493 37.33
Jun 22, 2016 36.1 36.5 35.78 35.79 784690 35.79
Jun 21, 2016 36.09 36.45 35.69 36 456622 36
Jun 20, 2016 36.31 36.72 35.96 36.04 633350 36.04
Jun 17, 2016 35.42 35.885 35.14 35.51 2724652 35.51
Jun 16, 2016 35.71 35.765 35.03 35.38 1014559 35.38
Jun 15, 2016 35.66 36.51 35.42 35.94 1284397 35.94
Jun 14, 2016 36.19 36.59 35.195 35.41 803977 35.41
Jun 13, 2016 36.53 36.82 36.26 36.4 847377 36.4
Jun 10, 2016 37.13 37.73 36.72 36.89 748565 36.89
Jun 09, 2016 38.23 38.36 37.28 37.73 818321 37.73
Jun 08, 2016 38.41 38.7 38.34 38.47 801940 38.47
Jun 07, 2016 38.63 38.74 38.34 38.49 714317 38.49
Jun 06, 2016 37.86 38.64 37.79 38.51 849527 38.51
Jun 03, 2016 38.67 38.67 36.82 37.69 1801210 37.69
Jun 02, 2016 38.72 39.34 38.535 39.34 934132 39.34
Jun 01, 2016 38.32 38.9 38 38.84 758962 38.84
May 31, 2016 39 39.1 38.41 38.6 822539 38.6
May 30, 2016 38.75 38.75 38.75 38.75 0 38.75

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jun 25, 2016

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD