Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 34.04 34.17 33.79 33.955 415441 33.955
Aug 18, 2014 33.79 34.12 33.6718 33.94 276937 33.94
Aug 15, 2014 33.73 33.87 33.14 33.48 440713 33.48
Aug 14, 2014 33.58 33.86 33.57 33.63 302760 33.63
Aug 13, 2014 33.38 33.72 33.28 33.58 332925 33.58
Aug 12, 2014 33.28 33.53 33.08 33.27 370558 33.27
Aug 11, 2014 33.41 33.57 33.19 33.38 305090 33.38
Aug 08, 2014 33.4 33.59 33.16 33.26 504575 33.26
Aug 07, 2014 33.53 33.57 33.04 33.27 384656 33.27
Aug 06, 2014 33.21 33.56 33.15 33.37 475384 33.37
Aug 05, 2014 33.44 33.68 33.18 33.31 465867 33.31
Aug 04, 2014 33.86 33.99 33.26 33.64 529468 33.64
Aug 01, 2014 34 34.15 33.33 33.63 713291 33.63
Jul 31, 2014 34.34 34.63 33.9 34.06 588269 34.06
Jul 30, 2014 34.49 34.91 34.23 34.67 590309 34.67
Jul 29, 2014 34.7 34.94 34.49 34.49 481822 34.49
Jul 28, 2014 35.04 35.235 34.59 34.65 710436 34.65
Jul 25, 2014 35.24 35.71 35.11 35.16 842512 35.16
Jul 24, 2014 34.68 35.425 34.55 35.3 859829 35.3
Jul 23, 2014 34.6 34.67 34.24 34.59 535328 34.59

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD