Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 34.65 35.1 34.54 34.765 1150456 34.765
Oct 22, 2014 34.71 34.85 34.21 34.225 1001449 34.225
Oct 21, 2014 33.22 34.33 33.21 34.04 1563013 34.04
Oct 20, 2014 32.02 32.31 31.99 32.21 769976 32.21
Oct 17, 2014 32.38 32.66 32.02 32.2 500020 32.2
Oct 16, 2014 30.9 32.18 30.5 32.13 1579863 32.13
Oct 15, 2014 31.72 32.15 30.99 31.645 1045436 31.645
Oct 14, 2014 32.09 32.56 32.02 32.28 660748 32.28
Oct 13, 2014 32.24 32.5 32.07 32.08 545203 32.08
Oct 10, 2014 32.66 32.88 32.25 32.25 961339 32.25
Oct 09, 2014 33.5 33.56 32.67 32.7 803775 32.7
Oct 08, 2014 33.3 33.77 33.1 33.75 439684 33.75
Oct 07, 2014 33.62 33.73 33.25 33.25 482333 33.25
Oct 06, 2014 34.31 34.43 33.81 33.87 350697 33.87
Oct 03, 2014 34.04 34.46 33.97 34.24 486973 34.24
Oct 02, 2014 33.64 34.02 33.3 33.87 588415 33.87
Oct 01, 2014 33.84 34.2 33.45 33.65 1656490 33.65
Sep 30, 2014 34.08 34.295 33.935 34 966676 34
Sep 29, 2014 33.66 34.13 33.66 34.02 667577 34.02
Sep 26, 2014 33.85 34.05 33.57 34.01 384077 34.01

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD