Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 04, 2016

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 03, 2016 37.39 37.39 36.36 36.82 773321 36.82
May 02, 2016 37.33 37.87 37.06 37.86 907849 37.86
Apr 29, 2016 37.68 38 37.26 37.49 794676 37.49
Apr 28, 2016 37.93 38.38 37.55 37.91 1157514 37.91
Apr 27, 2016 38.34 38.59 37.83 38.49 1325748 38.49
Apr 26, 2016 38 38.725 37.915 38.48 1187093 38.48
Apr 25, 2016 38.14 38.21 37.48 37.99 1017093 37.99
Apr 22, 2016 37.43 38.42 37.37 38.3 1511202 38.3
Apr 21, 2016 37.1 40 36.82 37.42 2435510 37.42
Apr 20, 2016 35.8 36.47 35.5 36.24 1077795 36.24
Apr 19, 2016 35.19 35.62 34.93 35.62 712695 35.62
Apr 18, 2016 34.58 35.21 34.58 35.03 694961 35.03
Apr 15, 2016 35.13 35.35 34.5 34.94 977349 34.94
Apr 14, 2016 34.58 35.61 34.48 35.13 1064760 35.13
Apr 13, 2016 33.29 34.61 33.29 34.52 970760 34.52
Apr 12, 2016 32.11 32.86 31.97 32.81 669471 32.81
Apr 11, 2016 31.83 32.58 31.82 32.06 722025 32.06
Apr 08, 2016 32.02 32.44 31.525 31.74 879382 31.74
Apr 07, 2016 32.29 32.4199 31.37 31.62 652775 31.62
Apr 06, 2016 32.21 32.64 31.99 32.62 528071 32.62

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 04, 2016

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD