Historical Prices for East West Bancorp, Inc. (EWBC)

Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 34.73 34.81 34.43 34.59 692599 34.59
Aug 22, 2016 34.08 34.57 34.08 34.48 835225 34.48
Aug 19, 2016 34.3 34.41 34.15 34.27 790370 34.27
Aug 18, 2016 34.3 34.57 34.16 34.44 686906 34.44
Aug 17, 2016 34.34 34.74 34.07 34.29 810403 34.29
Aug 16, 2016 34.5 34.79 34.26 34.44 791434 34.44
Aug 15, 2016 34.14 34.75 34.02 34.61 724671 34.61
Aug 12, 2016 33.93 34.4 33.89 34.08 393031 34.08
Aug 11, 2016 34.49 34.64 34.26 34.26 745322 34.26
Aug 10, 2016 35.16 35.16 34.33 34.33 682128 34.33
Aug 09, 2016 34.96 35.32 34.9 35.17 560695 35.17
Aug 08, 2016 35.35 35.58 34.99 35.06 644966 35.06
Aug 05, 2016 34 35.25 34 35.22 915892 35.22
Aug 04, 2016 33.37 33.71 33.016 33.51 419997 33.51
Aug 03, 2016 33.06 33.6 33.06 33.59 825025 33.59
Aug 02, 2016 33.5 33.7 33.075 33.21 687957 33.21
Aug 01, 2016 34.34 34.62 33.63 33.67 600147 33.67
Jul 29, 2016 34.27 34.57 34 34.22 893280 34.22
Jul 28, 2016 34.35 34.66 33.94 34.44 785674 34.44
Jul 27, 2016 34.97 35.27 34.475 34.62 1007844 34.62