Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jul 27, 2016

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 26, 2016 34.4 34.91 34.35 34.9 799683 34.9
Jul 25, 2016 34.88 35.02 34.43 34.53 1089516 34.53
Jul 22, 2016 34.77 35.23 34.48 35.03 982762 35.03
Jul 21, 2016 35.45 35.765 34.44 34.4 1921446 34.4
Jul 20, 2016 36.09 36.13 35.59 35.91 1123740 35.91
Jul 19, 2016 35.73 36.19 34.77 35.86 844054 35.86
Jul 18, 2016 35.79 36.14 35.78 36.01 805485 36.01
Jul 15, 2016 36.02 36.08 35.55 35.9 753707 35.9
Jul 14, 2016 35.88 36.16 35.6 35.64 797186 35.64
Jul 13, 2016 34.95 35.25 34.725 35.02 908676 35.02
Jul 12, 2016 34.75 35.24 34.4759 35.15 955445 35.15
Jul 11, 2016 34 34.28 33.85 34.2 1017202 34.2
Jul 08, 2016 33.74 34.01 33.51 33.54 1329053 33.54
Jul 07, 2016 32.17 33.27 32.16 33.11 1733669 33.11
Jul 06, 2016 31.85 32.42 31.34 32.19 1526291 32.19
Jul 05, 2016 33.13 33.17 32 32.2 843381 32.2
Jul 04, 2016 33.57 33.57 33.57 33.57 0 33.57
Jul 01, 2016 33.84 34.19 33.26 33.57 848646 33.57
Jun 30, 2016 33.69 34.18 33.25 34.18 1335160 34.18
Jun 29, 2016 33.14 33.52 32.78 33.48 1445601 33.48

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jul 27, 2016

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD