Historical Prices for East West Bancorp, Inc (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc (EWBC) Chart Signal as of Apr 17 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc
Date Open High Low Close Volume Adj. Close
Apr 16, 2014 34.35 35.07 34.271 34.99 940547 34.99
Apr 15, 2014 33.96 34.505 33.63 34.21 1012115 34.21
Apr 14, 2014 34.28 34.49 33.64 33.97 643267 33.97
Apr 11, 2014 34.12 34.49 33.71 34.05 522280 34.05
Apr 10, 2014 35.62 35.62 34.26 34.29 717925 34.29
Apr 09, 2014 35.73 35.8299 35.33 35.53 492497 35.53
Apr 08, 2014 35.66 35.91 35.36 35.6 537307 35.6
Apr 07, 2014 35.69 35.82 35.01 35.61 818031 35.61
Apr 04, 2014 36.92 36.98 35.6 35.69 616216 35.69
Apr 03, 2014 36.71 36.97 36.43 36.79 492297 36.79
Apr 02, 2014 36.72 36.91 36.38 36.59 559767 36.59
Apr 01, 2014 36.67 36.91 36.2125 36.75 1133874 36.75
Mar 31, 2014 35.95 36.6 35.76 36.5 461764 36.5
Mar 28, 2014 35.88 36.3 35.6 35.66 666551 35.66
Mar 27, 2014 36.7 36.83 35.79 35.82 674600 35.82
Mar 26, 2014 37.41 37.46 36.57 36.57 653099 36.57
Mar 25, 2014 37.51 37.72 37 37.3 734916 37.3
Mar 21, 2014 38.1 38.24 37.39 37.43 1652334 37.43
Mar 20, 2014 37.13 38.26 36.82 38.1 828922 38.1
Mar 19, 2014 37.02 37.63 36.76 37.2 405738 37.2
Get Adobe Flash player