Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 34.82 34.88 34.63 34.84 248543 34.84
Aug 28, 2014 35.11 35.21 34.725 34.77 334638 34.77
Aug 27, 2014 35.11 35.21 34.725 34.77 334638 34.77
Aug 26, 2014 34.87 35.19 34.76 35.03 293469 35.03
Aug 25, 2014 34.81 34.97 34.62 34.88 354914 34.88
Aug 22, 2014 34.45 34.83 34.35 34.655 532585 34.655
Aug 21, 2014 34 34.63 33.85 34.475 459955 34.475
Aug 20, 2014 33.94 34.08 33.73 34 329097 34
Aug 19, 2014 34.04 34.17 33.79 33.955 415441 33.955
Aug 18, 2014 33.79 34.12 33.6718 33.94 276937 33.94
Aug 15, 2014 33.73 33.87 33.14 33.48 440713 33.48
Aug 14, 2014 33.58 33.86 33.57 33.63 302760 33.63
Aug 13, 2014 33.38 33.72 33.28 33.58 332925 33.58
Aug 12, 2014 33.28 33.53 33.08 33.27 370558 33.27
Aug 11, 2014 33.41 33.57 33.19 33.38 305090 33.38
Aug 08, 2014 33.4 33.59 33.16 33.26 504575 33.26
Aug 07, 2014 33.53 33.57 33.04 33.27 384656 33.27
Aug 06, 2014 33.21 33.56 33.15 33.37 475384 33.37
Aug 05, 2014 33.44 33.68 33.18 33.31 465867 33.31
Aug 04, 2014 33.86 33.99 33.26 33.64 529468 33.64

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD