Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Nov 21, 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 36.67 37.03 36.52 36.86 608401 36.86
Nov 19, 2014 36.66 36.74 36.18 36.665 578575 36.665
Nov 18, 2014 36.77 36.92 36.51 36.59 760747 36.59
Nov 17, 2014 36.86 36.86 36.52 36.71 483273 36.71
Nov 14, 2014 37.24 37.46 36.78 36.92 506445 36.92
Nov 13, 2014 37.83 37.875 37.19 37.265 430110 37.265
Nov 12, 2014 37.18 37.9 37.12 37.79 365161 37.79
Nov 11, 2014 37.33 37.42 37.09 37.32 463140 37.32
Nov 10, 2014 37.19 37.92 37.01 37.36 1464190 37.36
Nov 07, 2014 37.16 37.33 36.94 37.17 537128 37.17
Nov 06, 2014 37.27 37.5 37.13 37.25 716366 37.25
Nov 05, 2014 37.22 37.36 36.93 37.32 496455 37.32
Nov 04, 2014 36.86 37.04 36.62 37.01 707854 37.01
Nov 03, 2014 36.73 37.185 36.52 36.87 942340 36.87
Oct 31, 2014 36 36.8 35.82 36.76 916741 36.76
Oct 30, 2014 35.97 36.15 35.55 35.805 532132 35.805
Oct 29, 2014 35.63 36.22 35.36 36.18 906721 36.18
Oct 28, 2014 35 35.7 34.93 35.685 908039 35.685
Oct 27, 2014 34.5 34.93 34.38 34.9 622885 34.9
Oct 24, 2014 34.88 35.06 34.6 34.74 499793 34.74

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Nov 21, 2014

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD