Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 40.28 40.4 39.93 39.95 537029 39.95
Feb 26, 2015 40.22 40.49 40.02 40.42 400929 40.42
Feb 25, 2015 40.27 40.4 40.08 40.32 655022 40.32
Feb 24, 2015 40.21 40.52 40.05 40.24 558069 40.24
Feb 23, 2015 40.3 40.46 39.82 40.19 664413 40.19
Feb 20, 2015 39.83 40.6 39.3252 40.53 532722 40.53
Feb 19, 2015 39.97 40.16 39.52 40.05 553016 40.05
Feb 18, 2015 40.69 40.88 39.975 40.09 1182312 40.09
Feb 17, 2015 40.45 40.979 40.33 40.88 886744 40.88
Feb 13, 2015 40.07 40.64 39.945 40.6 624888 40.6
Feb 12, 2015 39.7 40.29 39.66 40.23 615199 40.23
Feb 11, 2015 39.4 39.75 39 39.54 796028 39.54
Feb 10, 2015 39.32 39.49 38.82 39.38 432603 39.38
Feb 09, 2015 39.18 39.32 38.86 39.01 472644 39.01
Feb 06, 2015 39 39.88 38.87 39.46 1135540 39.46
Feb 05, 2015 38.48 38.9 38.29 38.81 414995 38.81
Feb 04, 2015 38.29 38.65 37.992 38.22 747534 38.22
Feb 03, 2015 37.83 38.44 37.508 38.35 1080538 38.35
Jan 30, 2015 36.24 36.75 36.03 36.18 742920 36.18
Jan 29, 2015 36.17 36.76 35.68 36.72 974484 36.72

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD