Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 38.34 38.75 38.08 38.75 729144 38.75
May 26, 2016 38.77 38.77 37.9699 38.18 704624 38.18
May 25, 2016 38.29 38.86 38.16 38.61 698436 38.61
May 24, 2016 37.6 38.2299 37.3866 37.97 660491 37.97
May 23, 2016 37.43 37.75 36.93 37.21 722835 37.21
May 20, 2016 37.45 37.99 37.33 37.54 810970 37.54
May 19, 2016 37.46 38.2 36.75 37.23 732555 37.23
May 18, 2016 35.86 37.95 35.86 37.82 1802515 37.82
May 17, 2016 35.88 36.64 35.65 35.83 941086 35.83
May 16, 2016 35.69 36.25 35.33 36.1 755991 36.1
May 13, 2016 36 36.61 35.18 35.56 893028 35.56
May 12, 2016 36.64 36.82 35.73 36.07 764130 36.07
May 11, 2016 36.38 36.85 36.27 36.37 1324414 36.37
May 10, 2016 36.18 36.755 36.07 36.62 414894 36.62
May 09, 2016 36.09 36.32 35.71 35.97 653916 35.97
May 06, 2016 35.63 36.45 35.545 36.06 792515 36.06
May 05, 2016 36.33 36.435 35.76 35.99 756986 35.99
May 04, 2016 36.39 36.895 35.67 36.08 722939 36.08
May 03, 2016 37.39 37.39 36.36 36.82 773321 36.82
May 02, 2016 37.33 37.87 37.06 37.86 907849 37.86

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD