Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 29, 2015 43.03 43.14 42.64 42.9 1351013 42.9
May 28, 2015 43.22 43.3052 42.91 43.02 599257 43.02
May 27, 2015 42.78 43.28 42.67 43.2 500409 43.2
May 26, 2015 42.6 42.97 42.42 42.75 920488 42.75
May 25, 2015 43.32 43.32 43.32 43.32 0 43.32
May 22, 2015 43.42 43.51 43.15 43.32 368482 43.32
May 21, 2015 43.42 43.57 43.14 43.39 566016 43.39
May 20, 2015 43.67 43.67 43.07 43.47 687691 43.47
May 19, 2015 43.58 43.87 43.43 43.57 754058 43.57
May 18, 2015 42.69 43.59 42.65 43.45 715637 43.45
May 15, 2015 43.3 43.49 42.24 42.57 1104600 42.57
May 14, 2015 43.22 43.37 42.76 43.32 738054 43.32
May 13, 2015 42.77 43.22 42.49 43.02 1010810 43.02
May 12, 2015 41.6 42.77 41.39 42.75 1332896 42.75
May 11, 2015 41.41 41.82 41.41 41.735 581035 41.735
May 08, 2015 41.19 41.42 40.9 41.37 398768 41.37
May 07, 2015 41.06 41.26 40.7 41.02 464893 41.02
May 06, 2015 41.02 41.04 40.47 41.04 411850 41.04
May 05, 2015 40.65 41.05 40.595 40.8 639477 40.8
May 04, 2015 40.4 40.89 40.38 40.82 613067 40.82

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD