Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Sep 21, 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 35.25 35.49 34.86 34.88 1175066 34.88
Sep 18, 2014 34.96 35.49 34.96 35.24 655154 35.24
Sep 17, 2014 34.85 35.09 34.61 34.815 560097 34.815
Sep 16, 2014 35.03 35.32 34.67 34.71 740446 34.71
Sep 15, 2014 35.42 35.42 34.97 35.145 330535 35.145
Sep 12, 2014 35.35 35.67 35.25 35.415 442016 35.415
Sep 11, 2014 35.3 35.46 35.02 35.35 497544 35.35
Sep 10, 2014 35.03 35.6 34.84 35.4 633030 35.4
Sep 09, 2014 35.21 35.28 34.99 34.99 311955 34.99
Sep 08, 2014 35.14 35.36 34.98 35.36 291177 35.36
Sep 05, 2014 34.97 35.27 34.74 35.2 236184 35.2
Sep 04, 2014 35.16 35.56 34.93 35.075 389730 35.075
Sep 03, 2014 35.38 35.52 35.09 35.18 383162 35.18
Sep 02, 2014 34.93 35.49 34.9 35.33 772575 35.33
Aug 29, 2014 34.82 34.88 34.63 34.84 248543 34.84
Aug 28, 2014 35.11 35.21 34.725 34.77 334638 34.77
Aug 27, 2014 35.11 35.21 34.725 34.77 334638 34.77
Aug 26, 2014 34.87 35.19 34.76 35.03 293469 35.03
Aug 25, 2014 34.81 34.97 34.62 34.88 354914 34.88
Aug 22, 2014 34.45 34.83 34.35 34.655 532585 34.655

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Sep 21, 2014

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD