Historical Prices for East West Bancorp, Inc. (EWBC)

Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 34.7 34.94 34.49 34.49 481822 34.49
Jul 28, 2014 35.04 35.235 34.59 34.65 710436 34.65
Jul 25, 2014 35.24 35.71 35.11 35.16 842512 35.16
Jul 24, 2014 34.68 35.425 34.55 35.3 859829 35.3
Jul 23, 2014 34.6 34.67 34.24 34.59 535328 34.59
Jul 22, 2014 34.93 34.98 34.43 34.51 730685 34.51
Jul 21, 2014 34.9 35.07 34.61 34.7 681069 34.7
Jul 18, 2014 34.49 35.16 34.49 34.97 700850 34.97
Jul 17, 2014 35.11 35.54 34.42 34.5 847931 34.5
Jul 16, 2014 35.88 35.88 35.06 35.14 988867 35.14
Jul 15, 2014 35.47 35.72 35.1 35.66 575921 35.66
Jul 14, 2014 35.89 35.96 35.33 35.36 535159 35.36
Jul 11, 2014 35.66 35.955 35.48 35.55 475197 35.55
Jul 10, 2014 35.51 36.02 35.31 35.75 714314 35.75
Jul 09, 2014 35.75 36.25 35.75 36.01 830644 36.01
Jul 08, 2014 36.09 36.265 35.56 35.59 620691 35.59
Jul 07, 2014 36.67 36.88 36.26 36.28 716625 36.28
Jul 03, 2014 35.81 36.95 35.81 36.72 758746 36.72
Jul 02, 2014 35.4 35.96 35.33 35.72 645294 35.72
Jul 01, 2014 35.09 36.06 34.85 35.61 1079626 35.61