Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Nov 01, 2014

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 36 36.8 35.82 36.76 916741 36.76
Oct 30, 2014 35.97 36.15 35.55 35.805 532132 35.805
Oct 29, 2014 35.63 36.22 35.36 36.18 906721 36.18
Oct 28, 2014 35 35.7 34.93 35.685 908039 35.685
Oct 27, 2014 34.5 34.93 34.38 34.9 622885 34.9
Oct 24, 2014 34.88 35.06 34.6 34.74 499793 34.74
Oct 23, 2014 34.65 35.1 34.54 34.765 1150456 34.765
Oct 22, 2014 34.71 34.85 34.21 34.225 1001449 34.225
Oct 21, 2014 33.22 34.33 33.21 34.04 1563974 34.04
Oct 20, 2014 32.02 32.31 31.99 32.21 770385 32.21
Oct 17, 2014 32.38 32.66 32.02 32.2 501823 32.2
Oct 16, 2014 30.9 32.18 30.5 32.13 1579868 32.13
Oct 15, 2014 31.72 32.15 30.99 31.645 1049746 31.645
Oct 14, 2014 32.09 32.56 32.02 32.28 661146 32.28
Oct 13, 2014 32.24 32.5 32.07 32.08 546443 32.08
Oct 10, 2014 32.66 32.88 32.25 32.25 961918 32.25
Oct 09, 2014 33.5 33.56 32.67 32.7 812836 32.7
Oct 08, 2014 33.3 33.77 33.1 33.75 439901 33.75
Oct 07, 2014 33.62 33.73 33.25 33.25 483039 33.25
Oct 06, 2014 34.31 34.43 33.81 33.87 350697 33.87

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Nov 01, 2014

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD