Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 37.64 38.18 37.13 38.09 1052660 38.09
Jan 23, 2015 38.53 38.655 37.64 37.74 1249866 37.74
Jan 22, 2015 37.18 38.11 35.95 38.08 1824171 38.08
Jan 21, 2015 35.99 36.34 35.75 35.96 1043060 35.96
Jan 20, 2015 36.8 36.8499 35.69 35.94 1142712 35.94
Jan 19, 2015 36.68 36.68 36.68 36.68 0 36.68
Jan 16, 2015 35.92 36.79 35.77 36.68 897174 36.68
Jan 15, 2015 36.36 36.54 35.9 35.94 641281 35.94
Jan 14, 2015 36.7 36.96 35.88 36.42 638936 36.42
Jan 13, 2015 37.62 38.06 36.63 37.31 1717369 37.31
Jan 12, 2015 37.14 37.19 36.51 36.83 539111 36.83
Jan 09, 2015 38.48 38.48 37.2 37.22 867957 37.22
Jan 08, 2015 37.6 38.37 37.47 38.33 1074752 38.33
Jan 07, 2015 37.09 37.24 36.6 37.2 844930 37.2
Jan 06, 2015 37.52 37.57 36.54 36.76 881031 36.76
Jan 05, 2015 38.27 38.34 37.43 37.53 416541 37.53
Jan 02, 2015 38.99 39.11 37.85 38.41 508383 38.41
Dec 31, 2014 39.36 39.44 38.71 38.71 589905 38.71
Dec 30, 2014 39.01 39.71 39.01 39.31 609341 39.31
Dec 29, 2014 38.6 39.42 38.6 39.29 402494 39.29

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD