Historical Prices for East West Bancorp, Inc. (EWBC)

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Aug 31, 2015

Hotstocked Precision will calculate the probabilities of East West Bancorp, Inc. (EWBC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for East West Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Aug 31, 2015 40 40.54 39.93 40.41 852838 40.41
Aug 28, 2015 39.91 40.5601 39.76 40.36 926688 40.36
Aug 27, 2015 39.24 40.37 38.87 40.15 1605457 40.15
Aug 26, 2015 38.2 38.64 37.1901 38.58 3358720 38.58
Aug 25, 2015 39.49 39.6 37.46 37.5 2551534 37.5
Aug 24, 2015 39.52 40.16 38.28 38.44 3316552 38.44
Aug 21, 2015 41.98 42.11 41.35 41.41 1830981 41.41
Aug 20, 2015 43.87 43.98 42.38 42.4 1965597 42.4
Aug 19, 2015 45.06 45.12 44.24 44.25 1361522 44.25
Aug 18, 2015 45.07 45.48 44.86 45.06 602579 45.06
Aug 17, 2015 44.58 45.42 44.39 45.2 1419224 45.2
Aug 14, 2015 44.41 45.15 44.26 45.14 953782 45.14
Aug 13, 2015 43.89 44.36 43.75 44.35 845157 44.35
Aug 12, 2015 44.7 44.8 43.29 43.93 1288506 43.93
Aug 11, 2015 45.24 45.5 44.65 45.19 854218 45.19
Aug 07, 2015 44.85 45.09 44.41 44.88 1000539 44.88
Aug 06, 2015 45.18 45.49 44.64 44.83 716629 44.83
Aug 05, 2015 44.81 45.49 44.78 45.33 731802 45.33
Aug 04, 2015 44.78 45.1 44.63 44.68 968146 44.68
Aug 03, 2015 44.67 44.99 44.41 44.73 771253 44.73

Watch the video to learn about the probability of East West Bancorp, Inc. (EWBC) Chart Signal as of Aug 31, 2015

This free program will calculate the probabilities of East West Bancorp, Inc. (EWBC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD