Historical Prices for East West Bancorp, Inc (EWBC)

Symbol:

Historical Data for East West Bancorp Inc. (EWBC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	15.96	16.04	12.18	13.20	1,104,368	-2.49	-15.87%
10/6/08	14.54	16.00	14.04	15.69	952,805	0.61	4.05%
10/3/08	15.23	16.28	14.66	15.08	1,079,644	0.08	0.53%
10/2/08	14.64	15.45	14.10	15.00	1,303,419	0.36	2.46%
10/1/08	14.30	14.70	13.552	14.64	647,733	0.94	6.86%
9/30/08	13.92	14.21	13.30	13.70	1,303,104	0.44	3.32%
9/29/08	14.93	15.31	12.90	13.26	1,051,806	-1.95	-12.82%
9/26/08	15.63	15.77	14.09	15.21	1,153,331	-0.20	-1.30%
9/25/08	15.15	15.78	14.87	15.41	1,248,888	0.34	2.26%
9/24/08	13.62	15.55	13.40	15.07	1,355,563	1.52	11.22%
9/23/08	13.85	14.80	13.50	13.55	892,811	-0.38	-2.73%
9/22/08	17.40	17.40	13.93	13.93	1,569,143	-3.72	-21.08%
9/19/08	17.31	24.00	15.57	17.65	5,531,116	1.52	9.42%
9/18/08	14.01	17.59	13.90	16.13	4,028,463	2.33	16.88%
9/17/08	13.73	14.15	12.59	13.80	2,411,784	-0.27	-1.92%
9/16/08	12.44	14.08	12.10	14.07	2,176,331	1.45	11.49%
9/15/08	13.00	13.40	12.25	12.62	2,346,076	-1.10	-8.02%
9/12/08	12.63	13.90	12.45	13.72	1,319,413	0.85	6.60%
9/11/08	13.22	13.25	12.16	12.87	1,747,535	-0.39	-2.94%
9/10/08	13.74	13.76	12.50	13.26	1,405,098	-0.32	-2.36%
9/9/08	14.57	15.03	13.31	13.58	2,299,185	-1.18	-7.99%
9/8/08	14.96	15.50	13.91	14.76	2,461,210	0.90	6.49%
9/5/08	12.83	13.97	12.50	13.86	786,775	0.88	6.78%
9/4/08	13.97	14.08	12.97	12.98	1,040,680	-1.14	-8.07%
9/3/08	13.01	14.18	12.62	14.12	1,439,328	1.11	8.53%
9/2/08	12.53	13.245	12.50	13.01	1,151,422	0.54	4.33%
8/29/08	12.34	12.71	12.07	12.47	670,421	0.13	1.05%
8/28/08	12.48	12.49	12.06	12.34	1,118,612	0.15	1.23%
8/27/08	12.01	12.35	12.00	12.19	999,387	0.16	1.33%
8/26/08	12.01	12.29	12.00	12.03	869,246	0.03	0.25%
8/25/08	12.34	12.48	12.00	12.00	719,727	-0.52	-4.15%
8/22/08	12.11	12.67	12.00	12.52	1,102,556	0.51	4.25%
8/21/08	12.17	12.3525	11.95	12.01	1,640,183	-0.39	-3.15%
8/20/08	12.36	12.68	11.95	12.40	1,459,159	0.01	0.08%
8/19/08	13.49	13.49	12.00	12.39	1,169,378	-0.55	-4.25%
8/18/08	13.78	13.94	12.90	12.94	886,757	-0.77	-5.62%
8/15/08	14.02	14.68	13.63	13.71	1,243,088	0.05	0.37%
8/14/08	12.91	13.90	12.91	13.66	1,068,921	0.52	3.96%
8/13/08	13.50	13.63	12.44	13.14	1,140,315	-0.38	-2.81%
8/12/08	14.30	14.585	13.50	13.52	1,256,709	-0.99	-6.82%
8/11/08	14.22	14.86	13.88	14.51	1,755,904	0.55	3.94%
8/8/08	13.50	14.75	13.50	13.96	1,533,276	0.50	3.71%
8/7/08	14.21	14.59	13.16	13.46	1,376,305	-0.80	-5.61%
8/6/08	14.49	14.67	13.83	14.26	1,882,674	-0.34	-2.33%
8/5/08	13.18	14.90	13.07	14.60	3,075,776	1.49	11.37%
8/4/08	12.23	13.18	12.00	13.11	1,395,447	0.58	4.63%
8/1/08	12.38	12.84	11.83	12.53	1,449,636	0.62	5.21%
7/31/08	11.84	12.47	11.70	11.91	1,222,110	-0.12	-1.00%
7/30/08	12.65	13.07	11.67	12.03	2,177,655	-0.43	-3.45%
7/29/08	11.43	12.64	10.75	12.46	3,189,928	1.78	16.67%
7/28/08	10.81	11.23	10.41	10.68	2,650,406	-0.24	-2.20%
7/25/08	11.24	12.45	10.72	10.92	4,773,041	-0.18	-1.62%
7/24/08	12.87	13.00	10.81	11.10	2,959,625	-1.66	-13.01%
7/23/08	12.01	12.95	11.50	12.76	2,463,856	0.76	6.33%
7/22/08	10.69	12.00	10.01	12.00	1,512,423	1.36	12.78%
7/21/08	10.69	11.35	10.395	10.64	1,860,764	0.30	2.90%
7/18/08	11.23	11.23	10.08	10.34	2,233,145	-0.70	-6.34%
7/17/08	8.72	13.00	8.7101	11.04	4,227,600	2.37	27.34%
7/16/08	7.49	8.72	7.42	8.67	2,117,191	1.18	15.75%
7/15/08	7.24	7.995	6.84	7.49	2,785,618	0.11	1.49%
7/14/08	7.95	8.25	7.28	7.38	2,306,773	-0.68	-8.44%
7/11/08	7.95	8.37	7.67	8.06	2,799,320	0.02	0.25%
7/10/08	8.02	8.25	7.65	8.04	2,174,974	0.04	0.50%