Historical Prices for Eastern Virginia Bankshares, Inc (EVBS)

Symbol:

Historical Data for Eastern Virginia Bankshares I (EVBS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	12.27	12.36	12.26	12.2701	3,030	-0.4279	-3.37%
10/2/08	12.75	12.75	12.50	12.698	1,113	0.338	2.73%
10/1/08	12.75	12.75	12.11	12.36	6,265	-0.38	-2.98%
9/30/08	13.25	13.25	12.60	12.74	7,716	-0.76	-5.63%
9/29/08	14.28	14.29	13.48	13.50	4,826	-1.3275	-8.95%
9/26/08	14.35	14.9299	14.35	14.8275	1,480	0.3275	2.26%
9/25/08	14.50	15.9999	14.35	14.50	2,897	-0.70	-4.61%
9/24/08	14.31	15.20	14.10	15.20	7,664	–	–
9/23/08	15.00	15.20	14.26	15.20	2,601	-0.94	-5.82%
9/19/08	15.05	16.35	15.03	16.14	4,000	0.40	2.54%
9/18/08	15.74	15.74	15.74	15.74	100	0.64	4.24%
9/17/08	15.10	15.20	15.10	15.10	22,300	-0.07	-0.46%
9/16/08	15.50	15.50	15.11	15.17	400	-0.57	-3.62%
9/15/08	15.75	15.75	15.74	15.74	290	0.15	0.96%
9/10/08	15.58	15.59	15.58	15.59	929	-0.09	-0.57%
9/9/08	15.06	15.68	15.06	15.68	1,815	-0.02	-0.13%
9/8/08	15.60	15.70	15.50	15.70	2,376	-0.05	-0.32%
9/5/08	15.75	15.75	15.75	15.75	1,000	–	–
9/4/08	15.75	15.75	15.75	15.75	200	–	–
9/2/08	15.75	15.75	15.75	15.75	1,208	–	–
8/29/08	15.70	15.75	15.70	15.75	2,878	0.05	0.32%
8/28/08	15.75	15.75	15.55	15.70	7,314	-0.05	-0.32%
8/27/08	15.75	15.75	15.74	15.75	2,100	-0.25	-1.56%
8/26/08	16.44	16.45	16.00	16.00	400	0.25	1.59%
8/22/08	16.02	16.06	15.75	15.75	1,200	-0.71	-4.31%
8/21/08	16.65	16.65	16.46	16.46	300	-0.39	-2.31%
8/18/08	17.02	17.49	16.85	16.85	6,500	0.35	2.12%
8/15/08	16.63	16.63	16.50	16.50	1,288	–	–
8/14/08	16.03	16.50	16.00	16.50	624	0.8025	5.11%
8/13/08	16.00	16.00	15.6975	15.6975	3,715	-0.3025	-1.89%
8/12/08	15.98	16.00	15.61	16.00	4,383	0.30	1.91%
8/11/08	15.21	15.70	15.20	15.70	999	0.50	3.29%
8/8/08	15.20	15.20	15.20	15.20	300	-0.50	-3.18%
8/7/08	16.00	16.0001	15.60	15.70	24,304	0.50	3.29%
8/6/08	15.50	15.50	15.14	15.20	500	-0.30	-1.94%
8/5/08	15.50	15.52	15.50	15.50	3,608	-0.2399	-1.52%
8/4/08	15.51	15.74	15.25	15.7399	7,413	0.0199	0.13%
8/1/08	15.24	15.91	15.24	15.72	4,950	0.22	1.42%
7/31/08	15.27	15.50	15.26	15.50	600	-0.10	-0.64%
7/30/08	15.60	15.60	15.60	15.60	100	-0.40	-2.50%
7/29/08	16.00	16.215	16.00	16.00	400	0.07	0.44%
7/28/08	16.00	16.68	15.92	15.93	9,777	-0.07	-0.44%
7/25/08	16.00	16.40	16.00	16.00	20,100	0.15	0.95%
7/24/08	16.00	16.25	15.85	15.85	4,270	-0.24	-1.49%
7/23/08	16.00	16.09	16.00	16.09	800	-0.125	-0.77%
7/22/08	16.24	16.75	16.215	16.215	18,992	0.535	3.41%
7/17/08	15.68	15.68	15.68	15.68	3,594	-0.07	-0.44%
7/16/08	15.76	16.00	15.75	15.75	12,137	-0.34	-2.11%
7/15/08	16.00	16.25	15.97	16.09	3,895	0.09	0.56%
7/14/08	15.99	16.50	15.7601	16.00	4,240	–	–
7/11/08	15.99	16.0001	15.75	16.00	4,434	0.25	1.59%
7/10/08	0.00	15.75	15.75	15.75	2,961	–	–
7/9/08	15.76	16.00	15.75	15.75	1,194	-0.25	-1.56%