Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for EVY stock. Download EVY report.
Date:Mar 9, 2010
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download EVY report
  
Example preview: Research report for Eaton Vance New York Municipal, Income Trust (EVY) Research report for Eaton Vance New York Municipal, Income Trust (EVY) Research report for Eaton Vance New York Municipal, Income Trust (EVY) Research report for Eaton Vance New York Municipal, Income Trust (EVY)
   

Historical Prices for Eaton Vance New York Municipal, Income Trust (EVY)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for E N.Y. MUNI INCOME T (EVY) 
$ 14.012   -0.064 (-0.45%) Volume: 7.55 k 3:42 PM EDT Jul 29, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
7/29/10 14.05 14.10 13.90 14.012 7,549 -0.064 -0.45% 14.012
7/28/10 13.94 14.076 13.94 14.076 5,100 -0.024 -0.17% 14.076
7/27/10 13.88 14.50 13.87 14.10 29,917 0.30 2.17% 14.10
7/26/10 13.80 13.8001 13.80 13.80 1,325 0.03 0.22% 13.80
7/23/10 13.63 13.84 13.63 13.77 9,319 0.00 0.00% 13.77
7/22/10 13.82 14.13 13.77 13.77 9,191 0.02 0.15% 13.77
7/21/10 13.68 13.7601 13.68 13.75 7,325 -0.04 -0.29% 13.75
7/20/10 13.85 13.85 13.72 13.79 2,911 -0.037 -0.27% 13.79
7/19/10 13.83 13.83 13.8199 13.827 2,365 0.037 0.27% 13.827
7/16/10 13.79 13.79 13.66 13.79 7,944 0.09 0.66% 13.79
7/15/10 13.70 13.70 13.70 13.70 1,800 0.08 0.59% 13.70
7/14/10 13.68 13.69 13.55 13.62 16,000 -0.03 -0.22% 13.62
7/13/10 13.57 13.65 13.57 13.65 4,974 0.0998 0.74% 13.65
7/12/10 13.45 13.67 13.45 13.5502 6,949 0.1002 0.74% 13.5502
7/9/10 13.24 13.45 13.24 13.45 5,450 0.04 0.30% 13.45
7/8/10 13.38 13.43 13.35 13.41 4,100 -0.03 -0.22% 13.41
7/7/10 13.43 13.46 13.43 13.44 2,013 0.01 0.07% 13.44
7/6/10 13.48 13.48 13.37 13.43 11,150 -0.0301 -0.22% 13.43
7/2/10 13.54 13.54 13.4001 13.4601 1,889 -0.0299 -0.22% 13.4601
7/1/10 13.52 13.52 13.43 13.49 6,370 -0.03 -0.22% 13.49
6/30/10 13.43 13.5499 13.37 13.52 16,027 0.1001 0.75% 13.52
6/29/10 13.43 13.43 13.37 13.4199 4,300 -0.0101 -0.08% 13.4199
6/28/10 13.39 13.43 13.39 13.43 1,800 0.04 0.30% 13.43
6/25/10 13.43 13.43 13.28 13.39 13,808 -0.04 -0.30% 13.39
6/24/10 13.43 13.45 13.37 13.43 5,816 0.00 0.00% 13.43
6/23/10 13.51 13.55 13.43 13.43 3,683 -0.02 -0.15% 13.43
6/22/10 13.59 13.59 13.39 13.45 5,960 -0.054 -0.40% 13.45
6/21/10 13.56 13.56 13.504 13.504 7,400 -0.006 -0.04% 13.504
6/18/10 13.57 13.57 13.43 13.51 5,900 0.04 0.30% 13.51
6/17/10 13.59 13.59 13.37 13.47 10,661 -0.04 -0.30% 13.47
6/16/10 13.50 13.5399 13.43 13.51 3,600 0.07 0.52% 13.51
6/15/10 13.48 13.48 13.44 13.44 4,941 -0.14 -1.03% 13.44
6/14/10 13.64 13.64 13.50 13.58 4,600 0.03 0.22% 13.58
6/11/10 13.64 13.70 13.55 13.55 16,024 -0.082 -0.60% 13.55
6/10/10 13.68 13.74 13.56 13.632 7,743 0.012 0.09% 13.632
6/9/10 13.67 13.75 13.60 13.62 4,345 -0.01 -0.07% 13.62
6/8/10 13.97 13.97 13.58 13.63 18,877 -0.27 -1.94% 13.63
6/7/10 13.90 13.90 13.90 13.90 500 0.05 0.36% 13.90
6/4/10 13.87 14.00 13.85 13.85 1,886 -0.1499 -1.07% 13.85
6/3/10 13.93 14.00 13.93 13.9999 1,787 0.0179 0.13% 13.9999
6/2/10 13.93 14.05 13.85 13.982 9,669 0.052 0.37% 13.982
6/1/10 13.94 14.01 13.75 13.93 8,824 -0.07 -0.50% 13.93
5/28/10 13.81 14.10 13.81 14.00 2,800 0.15 1.08% 14.00
5/27/10 13.58 13.90 13.58 13.85 11,158 0.27 1.99% 13.85
5/26/10 13.64 13.6652 13.58 13.58 3,836 -0.17 -1.24% 13.58
5/25/10 13.66 13.75 13.55 13.75 5,100 -0.06 -0.43% 13.75
5/24/10 13.77 13.90 13.56 13.81 11,874 0.14 1.02% 13.81
5/21/10 13.55 13.78 13.44 13.67 9,200 -0.01 -0.07% 13.67
5/20/10 13.52 13.83 13.49 13.68 4,708 0.09 0.66% 13.68
5/19/10 13.82 13.82 13.51 13.59 4,822 -0.11 -0.80% 13.59
5/18/10 13.87 13.87 13.52 13.70 9,165 0.20 1.48% 13.70
5/17/10 13.68 13.68 13.50 13.50 4,902 -0.0401 -0.30% 13.50
5/14/10 13.67 13.83 13.54 13.5401 10,834 -0.1099 -0.81% 13.5401
5/13/10 13.72 13.80 13.55 13.65 13,793 -0.06 -0.44% 13.65
5/12/10 13.71 13.71 13.66 13.71 5,378 0.06 0.44% 13.71
5/11/10 13.62 13.65 13.5501 13.65 1,350 0.03 0.22% 13.65
5/10/10 13.51 13.62 13.51 13.62 2,200 0.19 1.41% 13.62
5/7/10 13.56 13.56 13.40 13.43 3,300 -0.17 -1.25% 13.43
5/6/10 13.75 13.75 13.42 13.60 9,117 -0.1241 -0.90% 13.60
5/5/10 13.66 13.81 13.66 13.7241 0 -0.0059 -0.04% 13.7241
5/4/10 14.04 14.04 13.63 13.73 35,907 -0.31 -2.21% 13.73
5/3/10 13.95 14.14 13.95 14.04 5,600 0.09 0.65% 14.04
4/30/10 13.99 14.002 13.95 13.95 1,500 -0.02 -0.14% 13.95

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Eaton Vance New York Municipal, Income Trust
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.