Historical Prices for Ebay, Inc (EBAY)

Symbol:

Historical Data for eBay Inc. (EBAY)

Pre-Market: $ 16.50

-1.39(-7.77%)

Volume: 100

4:16 AM EDT Oct 8, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	18.11	18.47	16.49	16.50	22,355,955	-1.39	-7.77%
10/6/08	18.50	18.50	16.70	17.89	37,326,580	-1.05	-5.54%
10/3/08	19.37	20.12	18.93	18.94	19,622,711	-0.21	-1.10%
10/2/08	19.82	20.00	18.93	19.15	25,453,395	-1.70	-8.15%
10/1/08	22.02	22.23	20.75	20.85	17,330,508	-1.53	-6.84%
9/30/08	20.48	22.40	20.30	22.38	20,404,754	2.43	12.18%
9/29/08	22.28	22.66	19.9489	19.95	22,541,448	-2.62	-11.61%
9/26/08	21.76	22.66	21.75	22.57	11,974,518	0.21	0.94%
9/25/08	21.83	22.63	21.25	22.36	15,088,475	0.73	3.37%
9/24/08	21.61	21.83	21.14	21.63	13,031,489	0.15	0.70%
9/23/08	21.84	22.14	21.4742	21.48	17,475,970	-0.15	-0.69%
9/22/08	23.16	23.17	21.62	21.63	14,426,990	-1.54	-6.65%
9/19/08	23.70	23.80	22.09	23.17	23,260,254	0.17	0.74%
9/18/08	22.75	23.38	21.70	23.00	23,372,925	1.08	4.93%
9/17/08	22.41	22.86	21.76	21.92	20,113,206	-0.89	-3.90%
9/16/08	21.99	23.08	21.91	22.81	21,822,414	0.81	3.68%
9/15/08	21.84	22.70	21.70	22.00	15,320,365	-0.55	-2.44%
9/12/08	22.89	22.92	22.16	22.55	17,364,374	-0.48	-2.08%
9/11/08	22.96	23.44	22.82	23.03	17,690,325	-0.34	-1.45%
9/10/08	22.65	23.65	22.59	23.37	18,623,570	0.67	2.95%
9/9/08	23.49	23.79	22.6879	22.70	14,397,915	-0.78	-3.32%
9/8/08	24.23	24.32	23.17	23.48	15,145,285	-0.29	-1.22%
9/5/08	23.38	24.45	23.24	23.77	22,773,293	-0.04	-0.17%
9/4/08	24.51	24.69	23.80	23.81	18,151,907	-0.43	-1.77%
9/3/08	24.16	24.47	24.06	24.24	11,847,964	0.17	0.71%
9/2/08	25.20	25.32	23.91	24.07	15,882,321	-0.86	-3.45%
8/29/08	25.05	25.21	24.70	24.93	10,415,374	-0.47	-1.85%
8/28/08	24.79	25.49	24.74	25.40	6,304,350	0.52	2.09%
8/27/08	24.67	25.10	24.47	24.88	6,711,342	0.22	0.89%
8/26/08	25.00	25.02	24.42	24.66	7,141,114	-0.11	-0.44%
8/25/08	24.865	24.89	24.61	24.77	8,004,052	-0.26	-1.04%
8/22/08	24.71	25.24	24.40	25.03	8,409,944	0.51	2.08%
8/21/08	24.78	24.78	24.21	24.52	12,704,119	-0.44	-1.76%
8/20/08	25.315	25.39	24.76	24.96	12,824,482	-0.43	-1.69%
8/19/08	25.30	25.78	25.30	25.39	9,931,148	-0.12	-0.47%
8/18/08	25.77	26.09	25.31	25.51	12,740,761	-0.47	-1.81%
8/15/08	26.00	26.47	25.92	25.98	11,003,090	-0.07	-0.27%
8/14/08	25.78	26.28	25.52	26.05	13,379,164	0.25	0.97%
8/13/08	25.89	26.39	25.57	25.80	13,208,511	-0.25	-0.96%
8/12/08	26.57	26.78	25.98	26.05	12,661,528	-0.70	-2.62%
8/11/08	26.08	27.01	25.66	26.75	11,583,603	0.39	1.48%
8/8/08	25.475	26.52	25.21	26.36	11,944,704	0.90	3.53%
8/7/08	25.42	25.92	25.04	25.46	14,095,644	0.02	0.08%
8/6/08	25.45	25.60	25.02	25.44	16,408,775	-0.17	-0.66%
8/5/08	25.43	25.69	25.02	25.61	14,183,104	0.56	2.24%
8/4/08	24.49	25.28	24.30	25.05	10,329,164	0.47	1.91%
8/1/08	25.28	25.29	23.86	24.58	24,434,895	-0.59	-2.34%
7/31/08	25.10	25.80	25.02	25.17	12,022,440	-0.32	-1.26%
7/30/08	25.52	26.04	25.08	25.49	11,698,331	-0.03	-0.12%
7/29/08	24.97	26.08	24.92	25.52	15,673,086	0.74	2.99%
7/28/08	25.20	25.48	24.54	24.78	11,165,029	-0.62	-2.44%
7/25/08	24.48	25.43	24.40	25.40	19,160,148	1.01	4.14%
7/24/08	25.21	25.41	24.18	24.39	17,004,407	-0.99	-3.90%
7/23/08	25.37	26.13	25.13	25.38	13,107,047	0.34	1.36%
7/22/08	23.85	25.11	23.77	25.04	18,857,247	0.98	4.07%
7/21/08	24.00	24.21	23.90	24.06	16,560,147	0.08	0.33%
7/18/08	24.07	24.27	23.73	23.98	23,003,958	-0.22	-0.91%
7/17/08	24.35	24.87	23.52	24.20	79,875,425	-3.90	-13.88%
7/16/08	27.20	28.33	26.74	28.10	21,391,874	1.21	4.50%
7/15/08	27.09	27.62	25.95	26.89	18,504,447	-0.60	-2.18%
7/14/08	27.82	28.40	27.15	27.49	12,442,860	-0.52	-1.86%
7/11/08	27.82	28.43	27.22	28.01	13,592,549	-0.17	-0.60%
7/10/08	28.06	28.50	27.48	28.18	12,308,493	0.23	0.82%