Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 14.16 14.22 13.93 14.04 384240 14.04
Aug 20, 2014 14.03 14.26 13.8 14.15 280279 14.15
Aug 19, 2014 14.03 14.1053 13.73 14.06 250440 14.06
Aug 18, 2014 13.88 14.02 13.65 13.99 356886 13.99
Aug 15, 2014 13.88 13.88 13.5 13.77 313105 13.77
Aug 14, 2014 13.46 13.76 13.39 13.73 280614 13.73
Aug 13, 2014 13.46 13.63 13.39 13.47 250018 13.47
Aug 12, 2014 13.66 13.78 13.42 13.45 663805 13.45
Aug 11, 2014 13.84 13.958 13.38 13.74 595353 13.74
Aug 08, 2014 12.56 13.81 12.5 13.68 1040722 13.68
Aug 07, 2014 13.35 13.56 13.0401 13.23 435129 13.23
Aug 06, 2014 12.48 13.45 12.45 13.34 889847 13.34
Aug 05, 2014 12.38 12.48 12.19 12.45 318646 12.45
Aug 04, 2014 12.45 12.465 12.17 12.42 390796 12.42
Aug 01, 2014 12.56 12.5799 12.21 12.37 336432 12.37
Jul 31, 2014 12.35 12.59 12.15 12.56 598946 12.56
Jul 30, 2014 12.29 12.555 12.12 12.49 357206 12.49
Jul 29, 2014 12.43 12.48 12.2 12.23 406179 12.23
Jul 28, 2014 12.69 12.71 12.226 12.44 450946 12.44
Jul 25, 2014 12.58 12.85 12.56 12.72 410480 12.72

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD