Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Sep 29, 2014 13.96 14.288 13.96 14.22 238632 14.22
Sep 26, 2014 13.98 14.2 13.955 14.17 256538 14.17
Sep 25, 2014 14 14.09 13.75 14 337926 14
Sep 24, 2014 14.12 14.16 13.75 14.04 401508 14.04
Sep 23, 2014 14.54 14.56 14.11 14.11 453792 14.11
Sep 22, 2014 14.74 14.74 14.02 14.64 399955 14.64
Sep 19, 2014 14.94 14.94 14.48 14.73 788727 14.73
Sep 18, 2014 14.74 14.85 14.59 14.82 266833 14.82
Sep 17, 2014 14.91 14.91 14.64 14.73 394184 14.73
Sep 16, 2014 14.93 15.17 14.73 14.98 260367 14.98
Sep 15, 2014 15.14 15.24 14.81 14.96 431570 14.96
Sep 12, 2014 15.21 15.32 14.92 15.27 262864 15.27
Sep 11, 2014 15.21 15.28 14.96 15.26 251120 15.26
Sep 10, 2014 15.2 15.32 14.97 15.26 210933 15.26
Sep 09, 2014 15.25 15.25 14.91 15.2 476365 15.2
Sep 08, 2014 14.92 15.37 14.68 15.34 415536 15.34
Sep 05, 2014 14.94 15.02 14.51 15 316155 15
Sep 04, 2014 15.15 15.2 14.83 15.02 213241 15.02
Sep 03, 2014 15.34 15.34 14.81 15.16 320588 15.16
Sep 02, 2014 15.47 15.47 15.05 15.3 346663 15.3

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD