Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Oct 24, 2014

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 13.63 13.99 13.58 13.83 186664 13.83
Oct 22, 2014 13.76 14.05 13.54 13.55 179706 13.55
Oct 21, 2014 13.74 13.9409 13.65 13.78 149703 13.78
Oct 20, 2014 13.34 13.75 13.32 13.73 211360 13.73
Oct 17, 2014 14.03 14.03 13.41 13.46 304794 13.46
Oct 16, 2014 13.35 14.24 13.22 13.82 472980 13.82
Oct 15, 2014 12.78 13.51 12.64 13.47 296766 13.47
Oct 14, 2014 13.46 13.66 12.71 13.01 385520 13.01
Oct 13, 2014 13.32 13.52 13.12 13.3 238296 13.3
Oct 10, 2014 13.38 13.56 13.14 13.27 328064 13.27
Oct 09, 2014 13.5 13.54 13.19 13.42 285718 13.42
Oct 08, 2014 13.26 13.6 12.81 13.54 489369 13.54
Oct 07, 2014 13.54 13.6 13.27 13.33 395927 13.33
Oct 06, 2014 13.8 13.82 13.43 13.685 272880 13.685
Oct 03, 2014 13.96 13.96 13.7 13.82 295479 13.82
Oct 02, 2014 13.74 14.06 13.74 13.89 301578 13.89
Oct 01, 2014 14.12 14.12 13.655 13.8 745466 13.8
Sep 30, 2014 14.17 14.2287 13.871 14.18 517679 14.18
Sep 29, 2014 13.96 14.288 13.96 14.22 238632 14.22
Sep 26, 2014 13.98 14.2 13.955 14.17 256538 14.17

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Oct 24, 2014

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD