Historical Prices for Ebix Inc (EBIX)

Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 56.17 58.38 55.94 58.2 221680 58.2
Aug 22, 2016 56.61 56.61 55.64 55.78 189310 55.78
Aug 19, 2016 56.4 56.804 56.25 56.57 130570 56.57
Aug 18, 2016 56.33 57.21 56.33 56.64 192007 56.64
Aug 17, 2016 56.26 56.48 55.92 56.18 181827 56.18
Aug 16, 2016 56.1 56.4 55.72 56.3 260576 56.3
Aug 15, 2016 55.3 56.12 54.68 55.98 185538 55.98
Aug 12, 2016 55.39 55.42 55 55.21 118032 55.21
Aug 11, 2016 55.8 56 55.38 55.4 202771 55.4
Aug 10, 2016 55.86 56 55.29 55.64 213736 55.64
Aug 09, 2016 55.05 57.2 55.05 55.82 521061 55.82
Aug 08, 2016 54.21 55.48 51.25 55.05 715536 55.05
Aug 05, 2016 54.29 55 53.73 54.78 546938 54.78
Aug 04, 2016 51.29 54.1 51.02 53.94 532455 53.94
Aug 03, 2016 50.82 51.14 50.17 51 429708 51
Aug 02, 2016 53.25 53.34 51.04 51.11 355346 51.11
Aug 01, 2016 53.41 54.89 52.47 53.49 408265 53.49
Jul 29, 2016 52.88 53.58 52.695 53.32 376892 53.32
Jul 28, 2016 53 53.3299 52.02 53.02 220324 53.02
Jul 27, 2016 52.9 53.23 52.725 53 183912 53