Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Jul 30, 2015 29.87 30.28 29.46 29.99 147366 29.99
Jul 29, 2015 30.06 30.2 29.51 30.05 209547 30.05
Jul 28, 2015 29.38 30.23 29.0908 30.03 273780 30.03
Jul 27, 2015 29.42 29.76 29.05 29.36 379416 29.36
Jul 24, 2015 29.81 30.12 29.28 29.83 314915 29.83
Jul 23, 2015 30.27 30.51 29.66 29.76 240350 29.76
Jul 22, 2015 29.79 30.5 28.56 30.19 281246 30.19
Jul 21, 2015 30.4 30.865 30.05 30.07 160332 30.07
Jul 20, 2015 30.96 31 30.24 30.41 480090 30.41
Jul 17, 2015 31.87 31.94 30.8 31.03 401863 31.03
Jul 16, 2015 31.76 32.28 31.55 31.78 299611 31.78
Jul 15, 2015 32.72 32.72 31.39 31.49 319214 31.49
Jul 14, 2015 32.53 32.96 32.34 32.67 266446 32.67
Jul 13, 2015 32.87 32.91 32.28 32.45 341123 32.45
Jul 10, 2015 32.91 33.32 32.48 32.59 244496 32.59
Jul 09, 2015 32.47 33.18 32.08 32.31 409470 32.31
Jul 08, 2015 32.42 32.75 31.22 31.98 385906 31.98
Jul 07, 2015 33.64 33.64 31.6012 32.61 496919 32.61
Jul 06, 2015 33.85 34.28 33.41 33.75 303414 33.75
Jul 03, 2015 34.08 34.08 34.08 34.08 0 34.08

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD