Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Sep 17, 2014 14.91 14.91 14.64 14.73 394184 14.73
Sep 16, 2014 14.93 15.17 14.73 14.98 260367 14.98
Sep 15, 2014 15.14 15.24 14.81 14.96 431570 14.96
Sep 12, 2014 15.21 15.32 14.92 15.27 262864 15.27
Sep 11, 2014 15.21 15.28 14.96 15.26 251120 15.26
Sep 10, 2014 15.2 15.32 14.97 15.26 210933 15.26
Sep 09, 2014 15.25 15.25 14.91 15.2 476365 15.2
Sep 08, 2014 14.92 15.37 14.68 15.34 415536 15.34
Sep 05, 2014 14.94 15.02 14.51 15 316155 15
Sep 04, 2014 15.15 15.2 14.83 15.02 213241 15.02
Sep 03, 2014 15.34 15.34 14.81 15.16 320588 15.16
Sep 02, 2014 15.47 15.47 15.05 15.3 346663 15.3
Aug 29, 2014 15.34 15.5 15.193 15.44 311600 15.44
Aug 28, 2014 15.18 15.41 15.14 15.34 298964 15.34
Aug 27, 2014 15.18 15.41 15.14 15.34 298964 15.34
Aug 26, 2014 14.85 15.275 14.76 15.17 807777 15.17
Aug 25, 2014 14.21 14.93 14.14 14.79 676463 14.79
Aug 22, 2014 14.04 14.12 13.85 14.05 311333 14.05
Aug 21, 2014 14.16 14.22 13.93 14.04 384240 14.04
Aug 20, 2014 14.03 14.26 13.8 14.15 280279 14.15

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD