Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Feb 09, 2016

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Feb 09, 2016 31.53 32.6242 30.57 30.8 214256 30.8
Feb 08, 2016 30.45 32.35 29.52 32.09 361135 32.09
Feb 05, 2016 32.6 33.2199 30.62 31.07 183380 31.07
Feb 04, 2016 32.44 33.3 32.29 32.79 104136 32.79
Feb 03, 2016 32.93 32.985 31.92 32.64 130804 32.64
Feb 02, 2016 33.72 33.93 32.41 32.79 172151 32.79
Feb 01, 2016 34.11 34.39 33.29 34.11 358868 34.11
Jan 29, 2016 32.79 34.28 32.67 34.12 341204 34.12
Jan 28, 2016 32.3 32.78 31.52 32.6 291951 32.6
Jan 27, 2016 33.21 33.52 31.84 31.93 335293 31.93
Jan 26, 2016 32.65 33.53 32.2956 33.52 354646 33.52
Jan 25, 2016 32.99 33.81 31.7101 32.78 447940 32.78
Jan 22, 2016 32.69 33.5 32.55 33.21 265071 33.21
Jan 21, 2016 32.6 33.45 31.88 32.09 491252 32.09
Jan 20, 2016 29.4 32.86 28.77 31.82 660839 31.82
Jan 19, 2016 31.02 31.4 29.2 29.92 329446 29.92
Jan 18, 2016 30.59 30.59 30.59 30.59 0 30.59
Jan 15, 2016 29.65 30.89 29.51 30.59 534919 30.59
Jan 14, 2016 29.97 31.04 29.53 30.57 260010 30.57
Jan 13, 2016 31.24 31.4 29.23 29.64 438145 29.64

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Feb 09, 2016

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD