Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Oct 31, 2014 14.9 14.9 14.59 14.75 228961 14.75
Oct 30, 2014 14.55 14.81 14.47 14.68 288363 14.68
Oct 29, 2014 14.7 14.72 14.51 14.65 226746 14.65
Oct 28, 2014 14.33 14.7 14.15 14.66 259364 14.66
Oct 27, 2014 14.13 14.48 14.06 14.28 267699 14.28
Oct 24, 2014 13.87 14.34 13.84 14.25 242645 14.25
Oct 23, 2014 13.63 13.99 13.58 13.83 186664 13.83
Oct 22, 2014 13.76 14.05 13.54 13.55 179706 13.55
Oct 21, 2014 13.74 13.9409 13.65 13.78 149750 13.78
Oct 20, 2014 13.34 13.75 13.32 13.73 212196 13.73
Oct 17, 2014 14.03 14.03 13.41 13.46 304794 13.46
Oct 16, 2014 13.35 14.24 13.22 13.82 474912 13.82
Oct 15, 2014 12.78 13.51 12.64 13.47 299900 13.47
Oct 14, 2014 13.46 13.66 12.71 13.01 388859 13.01
Oct 13, 2014 13.32 13.52 13.12 13.3 238714 13.3
Oct 10, 2014 13.38 13.56 13.14 13.27 328446 13.27
Oct 09, 2014 13.5 13.54 13.19 13.42 285718 13.42
Oct 08, 2014 13.26 13.6 12.81 13.54 491771 13.54
Oct 07, 2014 13.54 13.6 13.27 13.33 395927 13.33
Oct 06, 2014 13.8 13.82 13.43 13.685 272880 13.685

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD