Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Nov 23, 2014

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 15.75 16.23 15.69 16.21 150234 16.21
Nov 19, 2014 16.15 16.77 15.86 15.95 341846 15.95
Nov 18, 2014 16.3 16.543 16.02 16.23 361809 16.23
Nov 17, 2014 16.16 16.33 16.04 16.26 258101 16.26
Nov 14, 2014 16.12 16.397 15.94 16.34 250455 16.34
Nov 13, 2014 16.63 17.25 15.97 16.2 361956 16.2
Nov 12, 2014 16.3 16.67 15.74 16.56 410030 16.56
Nov 11, 2014 15.95 16.74 15.63 16.67 1039266 16.67
Nov 10, 2014 14.94 15.73 14.9 15.6 751543 15.6
Nov 07, 2014 15.2 15.33 14.71 15 1243639 15
Nov 06, 2014 14.7 14.83 14.46 14.71 330237 14.71
Nov 05, 2014 14.72 14.92 14.64 14.71 237346 14.71
Nov 04, 2014 14.56 14.725 14.51 14.67 257901 14.67
Nov 03, 2014 14.86 14.86 14.55 14.6 329612 14.6
Oct 31, 2014 14.9 14.9 14.59 14.75 228961 14.75
Oct 30, 2014 14.55 14.81 14.47 14.68 288363 14.68
Oct 29, 2014 14.7 14.72 14.51 14.65 226746 14.65
Oct 28, 2014 14.33 14.7 14.15 14.66 259364 14.66
Oct 27, 2014 14.13 14.48 14.06 14.28 267699 14.28
Oct 24, 2014 13.87 14.34 13.84 14.25 242645 14.25

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Nov 23, 2014

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD