Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Dec 20, 2014

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 16.64 16.82 16.38 16.73 885321 16.73
Dec 18, 2014 16.5 16.75 16.32 16.64 282082 16.64
Dec 17, 2014 16.04 16.5 15.95 16.39 238821 16.39
Dec 16, 2014 15.91 16.2 15.83 16.07 247643 16.07
Dec 15, 2014 16.04 16.15 15.6301 16.02 273834 16.02
Dec 12, 2014 15.81 16.19 15.74 16.01 284801 16.01
Dec 11, 2014 16.27 16.4 15.9 15.99 313057 15.99
Dec 10, 2014 16.5 16.7 16 16.26 300020 16.26
Dec 09, 2014 16.18 16.71 15.73 16.61 338048 16.61
Dec 08, 2014 16.75 17.04 16.27 16.34 232271 16.34
Dec 05, 2014 16.72 16.94 16.57 16.78 251479 16.78
Dec 04, 2014 16.33 16.97 16.21 16.75 514710 16.75
Dec 03, 2014 16.15 16.473 16.08 16.23 255874 16.23
Dec 02, 2014 16.26 16.4 16.08 16.24 206374 16.24
Dec 01, 2014 16.21 16.4 16.14 16.25 336047 16.25
Nov 28, 2014 16.2 16.5 16.15 16.21 184125 16.21
Nov 26, 2014 16.3 16.31 16.08 16.26 157893 16.26
Nov 25, 2014 16.22 16.38 16.0101 16.29 204394 16.29
Nov 24, 2014 15.88 16.53 15.88 16.25 163728 16.25
Nov 21, 2014 16.45 16.5 16.2 16.26 181144 16.26

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Dec 20, 2014

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD