Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 23.23 23.52 22.6096 22.76 492450 22.76
Jan 26, 2015 23.2 23.76 23.1501 23.54 236660 23.54
Jan 23, 2015 23.3 23.64 23.23 23.43 253545 23.43
Jan 22, 2015 23.32 23.6 23.1401 23.49 336277 23.49
Jan 21, 2015 23.5 23.69 23.26 23.38 490555 23.38
Jan 20, 2015 22.3 23.57 22.1 23.51 700734 23.51
Jan 19, 2015 22.19 22.19 22.19 22.19 0 22.19
Jan 16, 2015 21.43 22.28 21.16 22.19 472590 22.19
Jan 15, 2015 21.73 21.89 21.15 21.41 398132 21.41
Jan 14, 2015 21.59 22.01 21.43 21.77 793275 21.77
Jan 13, 2015 21.2 21.93 20.96 21.85 1179175 21.85
Jan 12, 2015 21.24 21.25 20.4 21.19 632735 21.19
Jan 09, 2015 20.37 21.39 20.2413 21.18 476712 21.18
Jan 08, 2015 20.06 21.62 20.02 20.43 1604042 20.43
Jan 07, 2015 18.85 20.5 18.73 20.23 1496832 20.23
Jan 06, 2015 19.48 19.49 18.2 18.6 1886450 18.6
Jan 05, 2015 16.76 16.76 16.14 16.28 354212 16.28
Jan 02, 2015 17.01 17.2 16.68 16.81 496329 16.81
Dec 31, 2014 17.14 17.22 16.89 16.99 219255 16.99
Dec 30, 2014 17.21 17.39 16.87 17.04 238007 17.04

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD