Historical Prices for Ebix Inc (EBIX)

Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Jul 24, 2014 12.72 12.92 12.56 12.7 551719 12.7
Jul 23, 2014 12.8 12.86 12.68 12.74 317922 12.74
Jul 22, 2014 12.79 12.9899 12.404 12.81 677359 12.81
Jul 21, 2014 12.74 12.856 12.53 12.73 413225 12.73
Jul 18, 2014 12.72 12.87 12.6 12.75 1015675 12.75
Jul 17, 2014 12.81 12.89 12.67 12.74 909679 12.74
Jul 16, 2014 12.6 12.87 12.33 12.83 576897 12.83
Jul 15, 2014 12.82 12.82 12.5 12.56 345915 12.56
Jul 14, 2014 12.55 12.84 12.45 12.8 792468 12.8
Jul 11, 2014 12.85 13.13 12.4 12.53 828356 12.53
Jul 10, 2014 13.11 13.15 12.8 12.91 638485 12.91
Jul 09, 2014 13.44 13.59 13.26 13.37 282310 13.37
Jul 08, 2014 13.84 13.89 13.2 13.43 764441 13.43
Jul 07, 2014 14.01 14.2048 13.65 13.93 1117168 13.93
Jul 03, 2014 14.43 14.55 14.1 14.1 319535 14.1
Jul 02, 2014 14.57 14.6899 14.35 14.44 276688 14.44
Jul 01, 2014 14.3 14.75 14.3 14.64 403123 14.64
Jun 30, 2014 14.19 14.5 14.075 14.31 385712 14.31
Jun 27, 2014 14.3 14.41 14.1 14.24 1159818 14.24
Jun 25, 2014 14.22 14.56 14.12 14.48 295024 14.48