Historical Prices for Ebix, Inc (EBIX)

Watch the video to learn about the probability of Ebix, Inc (EBIX) Chart Signal as of Apr 21 2014

Hotstocked Precision will calculate the probabilities of Ebix, Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Ebix, Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 16.57 16.57 16.57 16.57 387382 16.57
Apr 17, 2014 16.4 16.8 16.2 16.57 289937 16.57
Apr 16, 2014 16.24 16.68 16 16.5 336258 16.5
Apr 15, 2014 16.09 16.28 15.57 16.12 282862 16.12
Apr 14, 2014 16.15 16.33 15.81 16.06 202349 16.06
Apr 11, 2014 16.53 16.75 15.8 16 544458 16
Apr 10, 2014 17.21 17.3 16.6 16.78 263610 16.78
Apr 09, 2014 16.8 17.34 16.64 17.28 361780 17.28
Apr 08, 2014 16.28 16.83 16.25 16.695 212028 16.695
Apr 07, 2014 16.29 16.41 15.92 16.25 375635 16.25
Apr 04, 2014 17.15 17.16 16.1 16.31 449108 16.31
Apr 03, 2014 17.66 17.84 16.79 16.99 360593 16.99
Apr 02, 2014 17.46 17.9 17.29 17.61 437171 17.61
Apr 01, 2014 17.11 17.61 17.11 17.48 341143 17.48
Mar 31, 2014 16.73 17.33 16.55 17.07 409805 17.07
Mar 28, 2014 16.74 17 16.62 16.67 249428 16.67
Mar 27, 2014 16.71 16.8999 16.41 16.78 231911 16.78
Mar 26, 2014 17.1 17.43 16.75 16.75 697613 16.75
Mar 25, 2014 16.85 17.35 16.69 17.16 626160 17.16
Mar 21, 2014 17.46 17.65 16.8 16.85 985071 16.85
Get Adobe Flash player