Historical Prices for Ebix Inc (EBIX)

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Jul 25, 2016

Hotstocked Precision will calculate the probabilities of Ebix Inc (EBIX)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Ebix Inc
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 52.68 52.85 52.261 52.38 129028 52.38
Jul 21, 2016 53.03 53.4699 52.12 52.55 175870 52.55
Jul 20, 2016 53.27 53.61 52.702 53.38 214769 53.38
Jul 19, 2016 53.57 53.779 52.95 53.09 138359 53.09
Jul 18, 2016 54.15 54.31 53.261 53.56 178828 53.56
Jul 15, 2016 54.03 54.48 53.59 53.87 167571 53.87
Jul 14, 2016 53.48 54.08 53.37 53.91 197203 53.91
Jul 13, 2016 54.58 54.58 53.23 53.48 230866 53.48
Jul 12, 2016 52.88 54.4895 52.37 53.82 640411 53.82
Jul 11, 2016 49.51 52.39 49.49 52.15 672816 52.15
Jul 08, 2016 47.67 49.28 47.45 49.14 271021 49.14
Jul 07, 2016 48.05 48.2371 47.1 47.45 122574 47.45
Jul 06, 2016 47.48 47.9535 47.01 47.83 148288 47.83
Jul 05, 2016 47.5 48.11 47.3425 47.62 153883 47.62
Jul 04, 2016 47.69 47.69 47.69 47.69 0 47.69
Jul 01, 2016 48 48.58 47.32 47.69 146119 47.69
Jun 30, 2016 46.92 47.91 46.91 47.9 248046 47.9
Jun 29, 2016 46.84 47.45 46.08 46.76 232361 46.76
Jun 28, 2016 45.95 46.93 45.8503 46.23 203259 46.23
Jun 27, 2016 45.9 45.9 44.92 45.4 326248 45.4

Watch the video to learn about the probability of Ebix Inc (EBIX) Chart Signal as of Jul 25, 2016

This free program will calculate the probabilities of Ebix Inc (EBIX) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD