Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Ecco Energy Corp (ECCE)

Watch the video to learn about the probability of Ecco Energy Corp (ECCE) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of Ecco Energy Corp (ECCE)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Eagle Ford Oil & Gas Corp. (ECCE)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	0.324	0.324	0.324	0.324	100	0.003	0.93%	0.324	32	1
05/23/13	0.3301	0.3699	0.321	0.321	6,567	-0.049	-13.24%	0.321	2.24 k	5
05/22/13	0.37	0.37	0.37	0.37	580	0.0001	0.03%	0.37	214	1
05/21/13	0.3211	0.3699	0.3211	0.3699	8,153	-0.0001	-0.03%	0.3699	2.63 k	4
05/20/13	0.3201	0.39	0.30	0.37	54,276	0.00	0.00%	0.37	20.16 k	18
05/16/13	0.37	0.37	0.37	0.37	4,400	0.00	0.00%	0.37	1.63 k	2
05/15/13	0.35	0.37	0.321	0.37	21,861	0.00	0.00%	0.37	7.61 k	10
05/14/13	0.35	0.37	0.35	0.37	5,800	0.00	0.00%	0.37	2.07 k	3
05/13/13	0.35	0.37	0.35	0.37	10,600	0.02	5.71%	0.37	3.78 k	9
05/10/13	0.35	0.35	0.35	0.35	4,100	-0.02	-5.41%	0.35	1.44 k	1
05/09/13	0.37	0.37	0.37	0.37	2,430	0.00	0.00%	0.37	899	1
05/08/13	0.375	0.38	0.37	0.37	32,400	-0.005	-1.33%	0.37	12.26 k	5
05/07/13	0.375	0.375	0.35	0.375	9,150	-0.005	-1.32%	0.375	3.41 k	6
05/06/13	0.375	0.38	0.375	0.38	5,260	0.005	1.33%	0.38	1.99 k	6
05/02/13	0.375	0.375	0.3211	0.375	1,310	0.00	0.00%	0.375	474	3
05/01/13	0.375	0.375	0.375	0.375	200	0.00	0.00%	0.375	75	2
04/30/13	0.375	0.375	0.375	0.375	275	0.00	0.00%	0.375	103	1
04/29/13	0.375	0.375	0.375	0.375	4,000	-0.005	-1.32%	0.375	1.5 k	1
04/26/13	0.38	0.38	0.38	0.38	2,000	0.00	0.00%	0.38	760	1
04/25/13	0.38	0.38	0.38	0.38	570	0.00	0.00%	0.38	216	2
04/24/13	0.359	0.38	0.359	0.38	4,100	0.0211	5.88%	0.38	1.48 k	6
04/22/13	0.3589	0.3589	0.3589	0.3589	1,700	0.00	0.00%	0.3589	610	2
04/19/13	0.3205	0.3589	0.3205	0.3589	7,700	0.00	0.00%	0.3589	2.66 k	4
04/18/13	0.3221	0.359	0.321	0.3589	19,100	-0.001	-0.28%	0.3589	6.26 k	5
04/17/13	0.3649	0.3649	0.322	0.3599	34,414	-0.005	-1.37%	0.3599	12.12 k	10
04/16/13	0.35	0.3649	0.35	0.3649	5,000	0.025	7.36%	0.3649	1.76 k	2
04/15/13	0.31	0.35	0.31	0.3399	7,000	-0.025	-6.85%	0.3399	2.24 k	3
04/12/13	0.31	0.3649	0.31	0.3649	4,499	-0.004	-1.08%	0.3649	1.51 k	5
04/11/13	0.31	0.3789	0.31	0.3689	2,700	-0.01	-2.64%	0.3689	938	3
04/10/13	0.32	0.3789	0.32	0.3789	1,717	0.00	0.00%	0.3789	555	2
04/09/13	0.35	0.3789	0.35	0.3789	1,613	0.00	0.00%	0.3789	567	2
04/08/13	0.3789	0.3789	0.3789	0.3789	300	0.00	0.00%	0.3789	113	2
04/05/13	0.32	0.3889	0.32	0.3789	10,700	-0.01	-2.57%	0.3789	3.46 k	4
04/04/13	0.389	0.389	0.30	0.3889	34,700	0.0389	11.11%	0.3889	10.98 k	10
04/03/13	0.37	0.37	0.30	0.35	53,200	-0.04	-10.26%	0.35	18.22 k	19
04/02/13	0.40	0.40	0.37	0.39	69,198	0.00	0.00%	0.39	26.45 k	12
04/01/13	0.39	0.39	0.39	0.39	7,289	0.00	0.00%	0.39	2.84 k	4
03/28/13	0.39	0.39	0.39	0.39	7,300	0.00	0.00%	0.39	2.85 k	5
03/27/13	0.39	0.42	0.39	0.39	1,975	-0.0099	-2.48%	0.39	776	4
03/26/13	0.38	0.40	0.38	0.3999	11,341	0.0199	5.24%	0.3999	4.44 k	9
03/25/13	0.39	0.39	0.38	0.38	10,736	-0.02	-5.00%	0.38	4.08 k	8
03/21/13	0.40	0.40	0.3801	0.40	5,700	0.00	0.00%	0.40	2.24 k	3
03/20/13	0.3601	0.43	0.3601	0.40	9,600	0.01	2.56%	0.40	3.68 k	4
03/19/13	0.39	0.39	0.39	0.39	5,000	-0.04	-9.30%	0.39	1.95 k	2
03/18/13	0.355	0.45	0.355	0.43	64,915	0.06	16.22%	0.43	27.85 k	16
03/15/13	0.36	0.37	0.36	0.37	20,000	0.00	0.00%	0.37	7.22 k	3
03/14/13	0.3603	0.3799	0.3603	0.37	15,524	0.0099	2.75%	0.37	5.63 k	9
03/13/13	0.415	0.415	0.3601	0.3601	700	-0.0549	-13.23%	0.3601	263	2
03/12/13	0.39	0.415	0.39	0.415	12,412	0.025	6.41%	0.415	4.93 k	6
03/11/13	0.415	0.415	0.3601	0.39	5,500	-0.025	-6.02%	0.39	1.99 k	4
03/08/13	0.425	0.43	0.36	0.415	19,140	0.045	12.16%	0.415	7.39 k	13
03/07/13	0.37	0.37	0.37	0.37	552	0.00	0.00%	0.37	204	2
03/06/13	0.3609	0.40	0.3609	0.37	9,810	0.0099	2.75%	0.37	3.71 k	5
03/05/13	0.38	0.38	0.36	0.3601	4,741	-0.0199	-5.24%	0.3601	1.76 k	7
03/04/13	0.43	0.43	0.38	0.38	16,160	0.00	0.00%	0.38	6.34 k	7
03/01/13	0.3804	0.42	0.38	0.38	3,600	-0.0004	-0.11%	0.38	1.37 k	4
02/27/13	0.3804	0.3804	0.3804	0.3804	2,425	-0.0196	-4.90%	0.3804	922	2
02/26/13	0.40	0.40	0.40	0.40	2,900	0.01	2.56%	0.40	1.16 k	2
02/25/13	0.42	0.42	0.39	0.39	8,690	-0.03	-7.14%	0.39	3.46 k	6

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.