| Historical Data for Eagle Ford Oil & Gas Corp. (ECCE) |
|
|
|
|
|
|
|
|
| 05/24/13 |
0.324 |
0.324 |
0.324 |
0.324 |
100 |
0.003 |
0.93% |
0.324 |
32 |
1 |
| 05/23/13 |
0.3301 |
0.3699 |
0.321 |
0.321 |
6,567 |
-0.049 |
-13.24% |
0.321 |
2.24 k |
5 |
| 05/22/13 |
0.37 |
0.37 |
0.37 |
0.37 |
580 |
0.0001 |
0.03% |
0.37 |
214 |
1 |
| 05/21/13 |
0.3211 |
0.3699 |
0.3211 |
0.3699 |
8,153 |
-0.0001 |
-0.03% |
0.3699 |
2.63 k |
4 |
| 05/20/13 |
0.3201 |
0.39 |
0.30 |
0.37 |
54,276 |
0.00 |
0.00% |
0.37 |
20.16 k |
18 |
| 05/16/13 |
0.37 |
0.37 |
0.37 |
0.37 |
4,400 |
0.00 |
0.00% |
0.37 |
1.63 k |
2 |
| 05/15/13 |
0.35 |
0.37 |
0.321 |
0.37 |
21,861 |
0.00 |
0.00% |
0.37 |
7.61 k |
10 |
| 05/14/13 |
0.35 |
0.37 |
0.35 |
0.37 |
5,800 |
0.00 |
0.00% |
0.37 |
2.07 k |
3 |
| 05/13/13 |
0.35 |
0.37 |
0.35 |
0.37 |
10,600 |
0.02 |
5.71% |
0.37 |
3.78 k |
9 |
| 05/10/13 |
0.35 |
0.35 |
0.35 |
0.35 |
4,100 |
-0.02 |
-5.41% |
0.35 |
1.44 k |
1 |
| 05/09/13 |
0.37 |
0.37 |
0.37 |
0.37 |
2,430 |
0.00 |
0.00% |
0.37 |
899 |
1 |
| 05/08/13 |
0.375 |
0.38 |
0.37 |
0.37 |
32,400 |
-0.005 |
-1.33% |
0.37 |
12.26 k |
5 |
| 05/07/13 |
0.375 |
0.375 |
0.35 |
0.375 |
9,150 |
-0.005 |
-1.32% |
0.375 |
3.41 k |
6 |
| 05/06/13 |
0.375 |
0.38 |
0.375 |
0.38 |
5,260 |
0.005 |
1.33% |
0.38 |
1.99 k |
6 |
| 05/02/13 |
0.375 |
0.375 |
0.3211 |
0.375 |
1,310 |
0.00 |
0.00% |
0.375 |
474 |
3 |
| 05/01/13 |
0.375 |
0.375 |
0.375 |
0.375 |
200 |
0.00 |
0.00% |
0.375 |
75 |
2 |
| 04/30/13 |
0.375 |
0.375 |
0.375 |
0.375 |
275 |
0.00 |
0.00% |
0.375 |
103 |
1 |
| 04/29/13 |
0.375 |
0.375 |
0.375 |
0.375 |
4,000 |
-0.005 |
-1.32% |
0.375 |
1.5 k |
1 |
| 04/26/13 |
0.38 |
0.38 |
0.38 |
0.38 |
2,000 |
0.00 |
0.00% |
0.38 |
760 |
1 |
| 04/25/13 |
0.38 |
0.38 |
0.38 |
0.38 |
570 |
0.00 |
0.00% |
0.38 |
216 |
2 |
| 04/24/13 |
0.359 |
0.38 |
0.359 |
0.38 |
4,100 |
0.0211 |
5.88% |
0.38 |
1.48 k |
6 |
| 04/22/13 |
0.3589 |
0.3589 |
0.3589 |
0.3589 |
1,700 |
0.00 |
0.00% |
0.3589 |
610 |
2 |
| 04/19/13 |
0.3205 |
0.3589 |
0.3205 |
0.3589 |
7,700 |
0.00 |
0.00% |
0.3589 |
2.66 k |
4 |
| 04/18/13 |
0.3221 |
0.359 |
0.321 |
0.3589 |
19,100 |
-0.001 |
-0.28% |
0.3589 |
6.26 k |
5 |
| 04/17/13 |
0.3649 |
0.3649 |
0.322 |
0.3599 |
34,414 |
-0.005 |
-1.37% |
0.3599 |
12.12 k |
10 |
| 04/16/13 |
0.35 |
0.3649 |
0.35 |
0.3649 |
5,000 |
0.025 |
7.36% |
0.3649 |
1.76 k |
2 |
| 04/15/13 |
0.31 |
0.35 |
0.31 |
0.3399 |
7,000 |
-0.025 |
-6.85% |
0.3399 |
2.24 k |
3 |
| 04/12/13 |
0.31 |
0.3649 |
0.31 |
0.3649 |
4,499 |
-0.004 |
-1.08% |
0.3649 |
1.51 k |
5 |
| 04/11/13 |
0.31 |
0.3789 |
0.31 |
0.3689 |
2,700 |
-0.01 |
-2.64% |
0.3689 |
938 |
3 |
| 04/10/13 |
0.32 |
0.3789 |
0.32 |
0.3789 |
1,717 |
0.00 |
0.00% |
0.3789 |
555 |
2 |
| 04/09/13 |
0.35 |
0.3789 |
0.35 |
0.3789 |
1,613 |
0.00 |
0.00% |
0.3789 |
567 |
2 |
| 04/08/13 |
0.3789 |
0.3789 |
0.3789 |
0.3789 |
300 |
0.00 |
0.00% |
0.3789 |
113 |
2 |
| 04/05/13 |
0.32 |
0.3889 |
0.32 |
0.3789 |
10,700 |
-0.01 |
-2.57% |
0.3789 |
3.46 k |
4 |
| 04/04/13 |
0.389 |
0.389 |
0.30 |
0.3889 |
34,700 |
0.0389 |
11.11% |
0.3889 |
10.98 k |
10 |
| 04/03/13 |
0.37 |
0.37 |
0.30 |
0.35 |
53,200 |
-0.04 |
-10.26% |
0.35 |
18.22 k |
19 |
| 04/02/13 |
0.40 |
0.40 |
0.37 |
0.39 |
69,198 |
0.00 |
0.00% |
0.39 |
26.45 k |
12 |
| 04/01/13 |
0.39 |
0.39 |
0.39 |
0.39 |
7,289 |
0.00 |
0.00% |
0.39 |
2.84 k |
4 |
| 03/28/13 |
0.39 |
0.39 |
0.39 |
0.39 |
7,300 |
0.00 |
0.00% |
0.39 |
2.85 k |
5 |
| 03/27/13 |
0.39 |
0.42 |
0.39 |
0.39 |
1,975 |
-0.0099 |
-2.48% |
0.39 |
776 |
4 |
| 03/26/13 |
0.38 |
0.40 |
0.38 |
0.3999 |
11,341 |
0.0199 |
5.24% |
0.3999 |
4.44 k |
9 |
| 03/25/13 |
0.39 |
0.39 |
0.38 |
0.38 |
10,736 |
-0.02 |
-5.00% |
0.38 |
4.08 k |
8 |
| 03/21/13 |
0.40 |
0.40 |
0.3801 |
0.40 |
5,700 |
0.00 |
0.00% |
0.40 |
2.24 k |
3 |
| 03/20/13 |
0.3601 |
0.43 |
0.3601 |
0.40 |
9,600 |
0.01 |
2.56% |
0.40 |
3.68 k |
4 |
| 03/19/13 |
0.39 |
0.39 |
0.39 |
0.39 |
5,000 |
-0.04 |
-9.30% |
0.39 |
1.95 k |
2 |
| 03/18/13 |
0.355 |
0.45 |
0.355 |
0.43 |
64,915 |
0.06 |
16.22% |
0.43 |
27.85 k |
16 |
| 03/15/13 |
0.36 |
0.37 |
0.36 |
0.37 |
20,000 |
0.00 |
0.00% |
0.37 |
7.22 k |
3 |
| 03/14/13 |
0.3603 |
0.3799 |
0.3603 |
0.37 |
15,524 |
0.0099 |
2.75% |
0.37 |
5.63 k |
9 |
| 03/13/13 |
0.415 |
0.415 |
0.3601 |
0.3601 |
700 |
-0.0549 |
-13.23% |
0.3601 |
263 |
2 |
| 03/12/13 |
0.39 |
0.415 |
0.39 |
0.415 |
12,412 |
0.025 |
6.41% |
0.415 |
4.93 k |
6 |
| 03/11/13 |
0.415 |
0.415 |
0.3601 |
0.39 |
5,500 |
-0.025 |
-6.02% |
0.39 |
1.99 k |
4 |
| 03/08/13 |
0.425 |
0.43 |
0.36 |
0.415 |
19,140 |
0.045 |
12.16% |
0.415 |
7.39 k |
13 |
| 03/07/13 |
0.37 |
0.37 |
0.37 |
0.37 |
552 |
0.00 |
0.00% |
0.37 |
204 |
2 |
| 03/06/13 |
0.3609 |
0.40 |
0.3609 |
0.37 |
9,810 |
0.0099 |
2.75% |
0.37 |
3.71 k |
5 |
| 03/05/13 |
0.38 |
0.38 |
0.36 |
0.3601 |
4,741 |
-0.0199 |
-5.24% |
0.3601 |
1.76 k |
7 |
| 03/04/13 |
0.43 |
0.43 |
0.38 |
0.38 |
16,160 |
0.00 |
0.00% |
0.38 |
6.34 k |
7 |
| 03/01/13 |
0.3804 |
0.42 |
0.38 |
0.38 |
3,600 |
-0.0004 |
-0.11% |
0.38 |
1.37 k |
4 |
| 02/27/13 |
0.3804 |
0.3804 |
0.3804 |
0.3804 |
2,425 |
-0.0196 |
-4.90% |
0.3804 |
922 |
2 |
| 02/26/13 |
0.40 |
0.40 |
0.40 |
0.40 |
2,900 |
0.01 |
2.56% |
0.40 |
1.16 k |
2 |
| 02/25/13 |
0.42 |
0.42 |
0.39 |
0.39 |
8,690 |
-0.03 |
-7.14% |
0.39 |
3.46 k |
6 |
|
|
|