Historical Prices for Ecoloclean Ind (ECCI)

Symbol:

Historical Data for Ecoloclean Industries Inc. (ECCI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.0002	0.0003	0.0002	0.0002	4,325,099	-0.0001	-33.33%
10/3/08	0.0002	0.0003	0.0002	0.0003	4,404,041	–	–
10/2/08	0.0002	0.0003	0.0002	0.0003	127,000	–	–
10/1/08	0.0002	0.0003	0.0002	0.0003	1,520,000	–	–
9/30/08	0.0002	0.0003	0.0002	0.0003	643,000	–	–
9/29/08	0.0003	0.0003	0.0003	0.0003	500,000	0.0001	50.00%
9/26/08	0.0003	0.0003	0.0002	0.0002	2,630,000	–	–
9/25/08	0.0003	0.0003	0.0002	0.0002	3,429,261	–	–
9/24/08	0.0003	0.0003	0.0002	0.0002	3,528,000	-0.0001	-33.33%
9/23/08	0.0003	0.0003	0.0002	0.0003	1,050,000	–	–
9/22/08	0.0004	0.0004	0.0003	0.0003	4,987,588	–	–
9/19/08	0.0003	0.0004	0.0003	0.0003	3,179,400	–	–
9/18/08	0.0004	0.0004	0.0003	0.0003	10,365,889	-0.0001	-25.00%
9/17/08	0.0004	0.0004	0.0004	0.0004	150,000	–	–
9/16/08	0.0004	0.0004	0.0003	0.0004	4,666,000	–	–
9/15/08	0.0004	0.0004	0.0004	0.0004	1,160,653	–	–
9/12/08	0.0005	0.0005	0.0004	0.0004	2,821,500	-0.0001	-20.00%
9/11/08	0.0005	0.0005	0.0004	0.0005	2,800,000	–	–
9/10/08	0.0005	0.0005	0.0005	0.0005	375,000	–	–
9/9/08	0.0005	0.0005	0.0005	0.0005	200,000	0.0001	25.00%
9/8/08	0.0005	0.0005	0.0004	0.0004	20,916,444	-0.0001	-20.00%
9/5/08	0.0005	0.0005	0.0004	0.0005	1,100,000	0.0001	25.00%
9/4/08	0.0004	0.0005	0.0004	0.0004	10,167,500	–	–
9/3/08	0.0006	0.0006	0.0004	0.0004	5,669,999	–	–
9/2/08	0.0005	0.0006	0.0004	0.0004	9,785,000	-0.0001	-20.00%
8/29/08	0.0008	0.0008	0.0005	0.0005	20,768,042	-0.0002	-28.57%
8/28/08	0.0005	0.0009	0.0005	0.0007	93,008,396	0.0002	40.00%
8/27/08	0.0005	0.0006	0.0003	0.0005	1,825,000	0.0001	25.00%
8/25/08	0.0004	0.0004	0.0004	0.0004	230,000	–	–
8/22/08	0.0005	0.0005	0.0004	0.0004	1,120,000	-0.0001	-20.00%
8/21/08	0.0005	0.0005	0.0005	0.0005	6,200,000	–	–
8/20/08	0.0004	0.0005	0.0004	0.0005	2,815,000	0.0001	25.00%
8/19/08	0.0004	0.0004	0.0004	0.0004	10,000	–	–
8/14/08	0.0004	0.0005	0.0004	0.0004	1,375,000	–	–
8/12/08	0.0003	0.0004	0.0003	0.0004	1,677,097	–	–
8/11/08	0.0005	0.0005	0.0004	0.0004	2,358,520	-0.0001	-20.00%
8/8/08	0.0005	0.0005	0.0005	0.0005	10,000	–	–
8/7/08	0.0004	0.0005	0.0004	0.0005	1,653,818	0.0001	25.00%
8/6/08	0.0005	0.0005	0.0004	0.0004	9,414,219	-0.0002	-33.33%
8/5/08	0.0006	0.0006	0.0005	0.0006	3,952,784	–	–
8/4/08	0.0008	0.0009	0.0005	0.0006	9,945,200	-0.0002	-25.00%
8/1/08	0.0011	0.0011	0.0006	0.0008	3,702,614	0.0001	14.29%
7/31/08	0.0007	0.0008	0.0006	0.0007	3,375,834	-0.0002	-22.22%
7/30/08	0.0008	0.001	0.0008	0.0009	3,548,822	0.0001	12.50%
7/29/08	0.0012	0.0012	0.0008	0.0008	10,019,050	–	–
7/28/08	0.0008	0.0009	0.0006	0.0008	8,187,698	0.0002	33.33%
7/25/08	0.0008	0.0008	0.0006	0.0006	7,121,100	–	–
7/24/08	0.0008	0.0008	0.0006	0.0006	5,869,000	-0.0002	-25.00%
7/23/08	0.0006	0.0008	0.0006	0.0008	11,146,535	0.0001	14.29%
7/22/08	0.0007	0.0007	0.0005	0.0007	8,997,099	–	–
7/21/08	0.0011	0.0011	0.0006	0.0007	6,500,000	–	–
7/18/08	0.0008	0.0008	0.0005	0.0007	20,320,000	-0.0001	-12.50%
7/17/08	0.0005	0.0009	0.0005	0.0008	27,745,000	0.0003	60.00%
7/16/08	0.0007	0.0007	0.0005	0.0005	11,874,600	-0.0001	-16.67%
7/15/08	0.0006	0.0006	0.0006	0.0006	1,923,983	-0.0001	-14.29%
7/14/08	0.0007	0.0007	0.0006	0.0007	2,248,368	–	–
7/11/08	0.0007	0.0007	0.0006	0.0007	4,358,862	–	–
7/10/08	0.0007	0.0008	0.0006	0.0007	8,711,668	-0.0001	-12.50%
7/9/08	0.001	0.001	0.0008	0.0008	6,364,874	-0.0002	-20.00%