Historical Prices for Ecosphere Technologies, Inc. (ESPH)

Symbol:

Historical Data for Ecosphere Technologies Inc. (ESPH)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	0.40	0.42	0.40	0.42	34,000	0.02	5.00%
10/14/08	0.42	0.42	0.35	0.40	147,669	-0.02	-4.76%
10/13/08	0.38	0.49	0.38	0.42	113,275	0.05	13.51%
10/10/08	0.41	0.41	0.30	0.37	151,940	-0.13	-26.00%
10/9/08	0.50	0.50	0.401	0.50	34,906	–	–
10/8/08	0.45	0.53	0.40	0.50	76,200	-0.02	-3.85%
10/7/08	0.36	0.53	0.36	0.52	93,580	0.09	20.93%
10/6/08	0.52	0.55	0.32	0.43	366,527	-0.09	-17.31%
10/3/08	0.62	0.62	0.50	0.52	141,455	-0.09	-14.75%
10/2/08	0.68	0.68	0.59	0.61	105,755	-0.04	-6.15%
10/1/08	0.62	0.65	0.60	0.65	45,564	0.03	4.84%
9/30/08	0.58	0.64	0.58	0.62	40,783	-0.02	-3.12%
9/29/08	0.63	0.64	0.60	0.64	143,644	-0.03	-4.48%
9/26/08	0.63	0.67	0.60	0.67	106,056	0.03	4.69%
9/25/08	0.68	0.68	0.62	0.64	86,575	-0.05	-7.25%
9/24/08	0.65	0.74	0.64	0.69	237,005	-0.01	-1.43%
9/23/08	0.675	0.72	0.62	0.70	308,584	0.02	2.94%
9/22/08	0.68	0.68	0.63	0.68	60,048	0.02	3.03%
9/19/08	0.64	0.68	0.64	0.66	116,360	0.015	2.33%
9/18/08	0.65	0.67	0.62	0.645	234,280	-0.005	-0.77%
9/17/08	0.68	0.68	0.63	0.65	68,032	-0.02	-2.99%
9/16/08	0.66	0.68	0.63	0.67	176,333	0.01	1.52%
9/15/08	0.66	0.68	0.62	0.66	94,052	–	–
9/12/08	0.67	0.67	0.63	0.66	160,761	-0.02	-2.94%
9/11/08	0.66	0.68	0.615	0.68	257,731	0.02	3.03%
9/10/08	0.74	0.75	0.64	0.66	290,019	-0.05	-7.04%
9/9/08	0.72	0.75	0.68	0.71	473,235	0.0001	0.01%
9/8/08	0.74	0.78	0.63	0.7099	1,213,703	-0.0001	-0.01%
9/5/08	0.66	0.72	0.63	0.71	1,139,244	0.07	10.94%
9/4/08	0.61	0.67	0.57	0.64	840,661	0.04	6.67%
9/3/08	0.48	0.60	0.48	0.60	759,670	0.12	25.00%
9/2/08	0.46	0.48	0.45	0.48	116,660	0.04	9.09%
8/29/08	0.43	0.47	0.42	0.44	58,130	0.01	2.33%
8/28/08	0.44	0.44	0.43	0.43	28,700	-0.01	-2.27%
8/27/08	0.43	0.45	0.415	0.44	135,978	0.01	2.33%
8/26/08	0.43	0.45	0.43	0.43	173,857	-0.01	-2.27%
8/25/08	0.45	0.46	0.43	0.44	18,575	-0.01	-2.22%
8/22/08	0.45	0.45	0.43	0.45	48,900	-0.02	-4.26%
8/21/08	0.42	0.47	0.42	0.47	80,680	0.02	4.44%
8/20/08	0.42	0.46	0.42	0.45	31,278	–	–
8/19/08	0.42	0.46	0.42	0.45	190,600	0.03	7.14%
8/18/08	0.40	0.48	0.40	0.42	287,200	0.03	7.69%
8/15/08	0.40	0.40	0.38	0.39	69,485	–	–
8/14/08	0.38	0.41	0.37	0.39	98,610	0.01	2.63%
8/13/08	0.47	0.47	0.36	0.38	163,762	-0.09	-19.15%
8/12/08	0.45	0.48	0.431	0.47	60,968	0.01	2.17%
8/11/08	0.48	0.48	0.45	0.46	91,192	-0.02	-4.17%
8/8/08	0.48	0.48	0.47	0.48	47,196	–	–
8/7/08	0.47	0.48	0.46	0.48	31,156	0.02	4.35%
8/6/08	0.47	0.47	0.45	0.46	37,005	-0.01	-2.13%
8/5/08	0.47	0.48	0.45	0.47	67,993	0.02	4.44%
8/4/08	0.47	0.47	0.45	0.45	38,970	-0.01	-2.17%
8/1/08	0.475	0.48	0.45	0.46	76,200	-0.01	-2.13%
7/31/08	0.475	0.475	0.45	0.47	72,518	–	–
7/30/08	0.42	0.48	0.41	0.47	66,110	0.02	4.44%
7/29/08	0.48	0.48	0.45	0.45	62,314	0.01	2.27%
7/28/08	0.40	0.45	0.40	0.44	72,815	0.02	4.76%
7/25/08	0.48	0.48	0.37	0.42	209,418	-0.05	-10.64%
7/24/08	0.46	0.50	0.45	0.47	45,468	–	–
7/23/08	0.45	0.50	0.45	0.47	88,622	-0.03	-6.00%
7/22/08	0.47	0.50	0.45	0.50	27,788	–	–
7/21/08	0.50	0.50	0.47	0.50	84,370	0.03	6.38%
7/18/08	0.47	0.47	0.45	0.47	73,388	–	–
7/17/08	0.47	0.47	0.43	0.47	57,000	–	–