Historical Prices for Ecu Silver Mining In (ECUXF)

Symbol:

Historical Data for Ecu Silver Mining Inc (ECUXF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.00	1.667	1.4815	1.6112	287,000	-0.0729	-4.33%
10/3/08	0.00	1.7035	1.6165	1.6841	67,387	-0.0039	-0.23%
10/2/08	0.00	1.761	1.6503	1.688	191,100	-0.102	-5.70%
10/1/08	0.00	1.8494	1.7409	1.79	90,603	-0.0148	-0.82%
9/30/08	0.00	1.833	1.593	1.8048	143,500	0.1262	7.52%
9/29/08	0.00	1.7124	1.5928	1.6786	80,600	0.0029	0.17%
9/26/08	0.00	1.6857	1.493	1.6757	125,000	0.0804	5.04%
9/25/08	0.00	1.5976	1.5345	1.5953	128,300	0.0519	3.36%
9/24/08	0.00	1.5749	1.4775	1.5434	105,800	-0.0011	-0.07%
9/23/08	0.00	1.5955	1.456	1.5445	167,500	-0.0818	-5.03%
9/22/08	0.00	1.64	1.5597	1.6263	128,200	0.0928	6.05%
9/19/08	0.00	1.5445	1.44	1.5335	91,300	0.0452	3.04%
9/18/08	0.00	1.53	1.32	1.4883	431,633	0.0841	5.99%
9/17/08	0.00	1.4414	1.2858	1.4042	149,200	0.0954	7.29%
9/16/08	0.00	1.3415	1.2191	1.3088	152,350	-0.0593	-4.33%
9/15/08	0.00	1.4002	1.2994	1.3681	142,300	-0.0369	-2.63%
9/12/08	0.00	1.405	1.2436	1.405	224,800	0.1431	11.34%
9/11/08	0.00	1.27	1.196	1.2619	366,100	-0.0021	-0.17%
9/10/08	0.00	1.283	1.2022	1.264	251,000	-0.054	-4.10%
9/9/08	0.00	1.327	1.2205	1.318	368,119	-0.0252	-1.88%
9/8/08	0.00	1.453	1.298	1.3432	288,250	-0.1248	-8.50%
9/5/08	0.00	1.531	1.4078	1.468	207,800	-0.0288	-1.92%
9/4/08	0.00	1.56	1.4215	1.4968	147,200	-0.0792	-5.03%
9/3/08	0.00	1.6489	1.534	1.576	162,600	-0.0242	-1.51%
9/2/08	0.00	1.619	1.55	1.6002	114,250	-0.0862	-5.11%
8/29/08	0.00	1.6864	1.6059	1.6864	107,100	0.0313	1.89%
8/28/08	0.00	1.697	1.5865	1.6551	254,800	-0.0268	-1.59%
8/27/08	0.00	1.684	1.6303	1.6819	62,100	0.0116	0.69%
8/26/08	0.00	1.682	1.64	1.6703	69,800	-0.0053	-0.32%
8/25/08	0.00	1.7001	1.6336	1.6756	188,700	0.0067	0.40%
8/22/08	0.00	1.7119	1.6393	1.6689	69,800	-0.0264	-1.56%
8/21/08	0.00	1.7017	1.623	1.6953	48,500	0.0645	3.96%
8/20/08	0.00	1.6448	1.5715	1.6308	143,400	-0.0374	-2.24%
8/19/08	0.00	1.706	1.599	1.6682	159,100	0.0041	0.25%
8/18/08	0.00	1.682	1.6241	1.6641	76,600	0.0477	2.95%
8/15/08	0.00	1.6246	1.525	1.6164	169,340	0.0075	0.47%
8/14/08	0.00	1.62	1.545	1.6089	124,050	-0.0011	-0.07%
8/13/08	0.00	1.6185	1.5652	1.61	143,300	0.0944	6.23%
8/12/08	0.00	1.5615	1.3999	1.5156	309,400	-0.0283	-1.83%
8/11/08	0.00	1.561	1.4848	1.5439	501,200	-0.0027	-0.17%
8/8/08	0.00	1.6028	1.4893	1.5466	107,050	-0.078	-4.80%
8/7/08	0.00	1.7253	1.5672	1.6246	504,800	-0.0462	-2.77%
8/6/08	0.00	1.6709	1.6104	1.6708	239,211	0.0278	1.69%
8/5/08	0.00	1.693	1.5995	1.643	319,100	-0.1099	-6.27%
8/1/08	0.00	1.7584	1.649	1.7529	164,100	0.0142	0.82%
7/31/08	0.00	1.7387	1.6292	1.7387	214,800	0.0962	5.86%
7/30/08	0.00	1.6684	1.5888	1.6425	165,700	-0.0285	-1.71%
7/29/08	0.00	1.671	1.6201	1.671	50,700	0.0184	1.11%
7/28/08	0.00	1.675	1.6202	1.6526	43,900	-0.0254	-1.51%
7/25/08	0.00	1.697	1.621	1.678	70,100	-0.0095	-0.56%
7/24/08	0.00	1.7355	1.6473	1.6875	136,700	-0.035	-2.03%
7/23/08	0.00	1.7309	1.6547	1.7225	69,775	-0.0233	-1.33%
7/22/08	0.00	1.7494	1.679	1.7458	65,589	-0.0319	-1.79%
7/21/08	0.00	1.8009	1.7165	1.7777	41,100	-0.0221	-1.23%
7/18/08	0.00	1.8046	1.7141	1.7998	52,000	0.0021	0.12%
7/17/08	0.00	1.8522	1.741	1.7977	104,300	-0.0486	-2.63%
7/16/08	0.00	1.857	1.6845	1.8463	123,950	0.0298	1.64%
7/15/08	0.00	1.8995	1.77	1.8165	223,300	-0.0825	-4.34%
7/14/08	0.00	1.9428	1.8505	1.899	140,100	0.045	2.43%
7/11/08	0.00	1.864	1.8015	1.854	106,300	0.0601	3.35%
7/10/08	0.00	1.8648	1.6894	1.7939	225,200	0.0824	4.81%
7/9/08	0.00	1.8695	1.7007	1.7115	143,000	-0.0705	-3.96%
7/8/08	0.00	1.856	1.7785	1.782	288,400	0.0045	0.25%