Historical Prices for Edap Tms Adr (EDAP)

Watch the video to learn about the probability of Edap Tms Adr (EDAP) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Edap Tms Adr (EDAP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Edap Tms Adr
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 3.13 3.13 3.13 3.13 81261 3.13
Apr 17, 2014 3.04 3.13 3.01 3.13 43527 3.13
Apr 16, 2014 3 3.02 2.94 3.01 44206 3.01
Apr 15, 2014 2.97 2.99 2.9201 2.95 33857 2.95
Apr 14, 2014 2.91 3.07 2.91 2.94 28124 2.94
Apr 11, 2014 3.04 3.04 2.87 2.9227 78076 2.9227
Apr 10, 2014 3.12 3.13 2.9 2.9525 70694 2.9525
Apr 09, 2014 2.97 3.066 2.9399 3.0304 70366 3.0304
Apr 08, 2014 3.07 3.09 2.97 2.98 33505 2.98
Apr 07, 2014 3.12 3.12 2.98 3.07 35436 3.07
Apr 04, 2014 3.19 3.2699 3.021 3.09 65266 3.09
Apr 03, 2014 3.03 3.22 2.94 3.2 159124 3.2
Apr 02, 2014 3.1 3.17 2.96 3.01 42560 3.01
Apr 01, 2014 2.9 3.15 2.8796 3.1 204779 3.1
Mar 31, 2014 2.92 2.92 2.8 2.86 76830 2.86
Mar 28, 2014 2.8 2.92 2.7701 2.85 30660 2.85
Mar 27, 2014 2.9399 2.9399 2.77 2.82 98472 2.82
Mar 26, 2014 3 3.0199 2.87 2.88 100088 2.88
Mar 25, 2014 3.07 3.09 2.9101 2.9401 127001 2.9401
Mar 21, 2014 3.15 3.15 2.98 3.0299 348532 3.0299
Get Adobe Flash player