Historical Prices for EDAP TMS S.A. (EDAP)

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of EDAP TMS S.A. (EDAP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EDAP TMS S.A.
Date Open High Low Close Volume Adj. Close
Jun 30, 2015 3.3929 3.406 3.1901 3.25 39941 3.25
Jun 29, 2015 3.27 3.3478 3.2 3.22 43028 3.22
Jun 26, 2015 3.5568 3.56 3.02 3.37 60481 3.37
Jun 25, 2015 3.4925 3.52 3.47 3.51 24880 3.51
Jun 24, 2015 3.52 3.5663 3.45 3.48 25587 3.48
Jun 23, 2015 3.52 3.5499 3.4 3.49 18847 3.49
Jun 22, 2015 3.55 3.6388 3.41 3.48 83959 3.48
Jun 19, 2015 3.4675 3.49 3.37 3.49 50485 3.49
Jun 18, 2015 3.41 3.5 3.3499 3.4 98277 3.4
Jun 17, 2015 3.32 3.447 3.32 3.38 38289 3.38
Jun 16, 2015 3.31 3.45 3.31 3.35 35877 3.35
Jun 15, 2015 3.438 3.438 3.31 3.32 45487 3.32
Jun 12, 2015 3.473 3.48 3.35 3.37 43954 3.37
Jun 11, 2015 3.5 3.5 3.34 3.45 32933 3.45
Jun 10, 2015 3.594 3.594 3.5 3.5 39747 3.5
Jun 09, 2015 3.55 3.637 3.45 3.51 51605 3.51
Jun 08, 2015 3.5704 3.5704 3.42 3.5 57414 3.5
Jun 05, 2015 3.39 3.66 3.36 3.5413 50290 3.5413
Jun 04, 2015 3.5 3.56 3.37 3.39 86434 3.39
Jun 03, 2015 3.59 3.69 3.5 3.56 179241 3.56

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of EDAP TMS S.A. (EDAP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD