Historical Prices for EDAP TMS S.A. (EDAP)

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of EDAP TMS S.A. (EDAP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EDAP TMS S.A.
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 1.57 1.62 1.55 1.5601 288070 1.5601
Aug 28, 2014 1.67 1.7 1.64 1.68 1102289 1.68
Aug 27, 2014 1.67 1.7 1.64 1.68 231015 1.68
Aug 26, 2014 1.7 1.71 1.62 1.68 364872 1.68
Aug 25, 2014 1.68 1.75 1.67 1.72 297187 1.72
Aug 22, 2014 1.74 1.74 1.67 1.67 199203 1.67
Aug 21, 2014 1.67 1.75 1.67 1.73 184643 1.73
Aug 20, 2014 1.74 1.76 1.66 1.75 262802 1.75
Aug 19, 2014 1.8 1.8 1.65 1.67 357671 1.67
Aug 18, 2014 1.83 1.84 1.72 1.74 385719 1.74
Aug 15, 2014 1.86 1.86 1.68 1.74 533793 1.74
Aug 14, 2014 1.64 1.77 1.62 1.72 741905 1.72
Aug 13, 2014 1.56 1.68 1.55 1.64 729269 1.64
Aug 12, 2014 1.5 1.59 1.47 1.49 561454 1.49
Aug 11, 2014 1.4 1.61 1.38 1.48 1050841 1.48
Aug 08, 2014 1.47 1.47 1.38 1.44 978937 1.44
Aug 07, 2014 1.55 1.5914 1.44 1.49 757819 1.49
Aug 06, 2014 1.64 1.65 1.535 1.54 779798 1.54
Aug 05, 2014 1.64 1.78 1.61 1.63 952284 1.63
Aug 04, 2014 1.8 1.83 1.56 1.61 2016822 1.61

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of EDAP TMS S.A. (EDAP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD