Historical Prices for EDAP TMS S.A. (EDAP)

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Mar 03, 2015

Hotstocked Precision will calculate the probabilities of EDAP TMS S.A. (EDAP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EDAP TMS S.A.
Date Open High Low Close Volume Adj. Close
Mar 02, 2015 3.84 3.9 3.8 3.84 108798 3.84
Feb 27, 2015 3.9 3.91 3.77 3.8 136910 3.8
Feb 26, 2015 3.8 3.97 3.68 3.82 328263 3.82
Feb 25, 2015 3.61 3.696 3.56 3.61 91345 3.61
Feb 24, 2015 3.56 3.7 3.56 3.56 122537 3.56
Feb 23, 2015 3.48 3.675 3.48 3.56 155585 3.56
Feb 20, 2015 3.65 3.65 3.45 3.52 175546 3.52
Feb 19, 2015 3.68 3.75 3.58 3.59 144327 3.59
Feb 18, 2015 3.75 3.75 3.61 3.7 174032 3.7
Feb 17, 2015 3.5 3.7 3.5 3.68 238258 3.68
Feb 13, 2015 3.42 3.55 3.363 3.55 169542 3.55
Feb 12, 2015 3.51 3.52 3.411 3.42 147552 3.42
Feb 11, 2015 3.36 3.49 3.35 3.41 94974 3.41
Feb 10, 2015 3.4 3.4 3.3 3.38 101860 3.38
Feb 09, 2015 3.34 3.49 3.3 3.37 117927 3.37
Feb 06, 2015 3.22 3.47 3.19 3.44 222804 3.44
Feb 05, 2015 3.25 3.46 3.23 3.24 158043 3.24
Feb 04, 2015 3.3 3.43 3.2708 3.36 167766 3.36
Feb 03, 2015 3.31 3.49 3.18 3.29 263942 3.29
Jan 30, 2015 3.04 3.099 3 3.04 129758 3.04

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Mar 03, 2015

This free program will calculate the probabilities of EDAP TMS S.A. (EDAP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD