Historical Prices for EDAP TMS S.A. (EDAP)

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Nov 27, 2014

Hotstocked Precision will calculate the probabilities of EDAP TMS S.A. (EDAP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EDAP TMS S.A.
Date Open High Low Close Volume Adj. Close
Nov 26, 2014 2.35 2.59 2.263 2.55 702011 2.55
Nov 25, 2014 2.22 2.34 2.05 2.34 451248 2.34
Nov 24, 2014 2.49 2.49 2.17 2.2 617938 2.2
Nov 21, 2014 2.05 2.48 2.03 2.33 1884875 2.33
Nov 20, 2014 1.74 2.077 1.7 1.98 1394126 1.98
Nov 19, 2014 1.5599 1.57 1.55 1.56 54506 1.56
Nov 18, 2014 1.49 1.56 1.47 1.56 120710 1.56
Nov 17, 2014 1.5201 1.564 1.47 1.47 104849 1.47
Nov 14, 2014 1.52 1.59 1.5 1.57 36488 1.57
Nov 13, 2014 1.619 1.619 1.53 1.53 71824 1.53
Nov 12, 2014 1.69 1.6915 1.6 1.6 64656 1.6
Nov 11, 2014 1.75 1.75 1.6501 1.6816 56885 1.6816
Nov 10, 2014 1.63 1.75 1.63 1.71 113100 1.71
Nov 07, 2014 1.62 1.6699 1.62 1.6316 55292 1.6316
Nov 06, 2014 1.74 1.7899 1.63 1.64 125255 1.64
Nov 05, 2014 1.65 1.76 1.65 1.71 87956 1.71
Nov 04, 2014 1.65 1.6782 1.601 1.67 103186 1.67
Nov 03, 2014 1.65 1.65 1.6 1.61 52361 1.61
Oct 31, 2014 1.63 1.72 1.62 1.67 161899 1.67
Oct 30, 2014 1.64 1.69 1.56 1.64 109427 1.64

Watch the video to learn about the probability of EDAP TMS S.A. (EDAP) Chart Signal as of Nov 27, 2014

This free program will calculate the probabilities of EDAP TMS S.A. (EDAP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD