Historical Prices for Eden Bioscience Cp (EDEN)

Watch the video to learn about the probability of Eden Bioscience Cp (EDEN) Chart Signal as of Apr 23 2014

Hotstocked Precision will calculate the probabilities of Eden Bioscience Cp (EDEN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Eden Bioscience Cp
Date Open High Low Close Volume Adj. Close
Apr 22, 2014 50.3 50.78 50.06 50.78 27243 50.78
Apr 21, 2014 49.23 49.7999 49.13 49.7999 1856 49.7999
Apr 18, 2014 49.84 49.84 49.84 49.84 12569 49.84
Apr 17, 2014 49.5731 49.84 49.38 49.84 2712 49.84
Apr 16, 2014 48.6 49.5668 48.6 49.2 21233 49.2
Apr 15, 2014 47.79 48.51 47.76 48.5099 7114 48.5099
Apr 14, 2014 48.77 48.77 47.89 48.55 3792 48.55
Apr 11, 2014 48.96 49.5766 48.94 48.9401 12419 48.9401
Apr 10, 2014 50.56 50.56 49.43 49.4301 8563 49.4301
Apr 09, 2014 50.525 50.76 50.25 50.6542 5815 50.6542
Apr 08, 2014 49.4 49.97 49.345 49.845 7131 49.845
Apr 07, 2014 50.225 50.3 49.83 50.13 25626 50.13
Apr 04, 2014 50.61 50.75 50.34 50.6719 89679 50.6719
Apr 03, 2014 50.485 50.73 50.485 50.7142 1460 50.7142
Apr 02, 2014 51.56 51.56 50.65 50.74 21154 50.74
Apr 01, 2014 50.68 50.92 50.42 50.8705 14470 50.8705
Mar 31, 2014 50.83 50.83 49.58 49.58 6143 49.58
Mar 28, 2014 50.19 50.19 49.45 49.5 6645 49.5
Mar 27, 2014 48.95 49.24 48.93 49.24 2210 49.24
Mar 26, 2014 48.7795 49.0799 48.7795 48.9785 2840 48.9785
Get Adobe Flash player