Hot penny stocks... don't get burned
   

Level 2 quotes for Eden Bioscience Cp (EDEN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for EDEN Bioscience Corp.  (EDEN) 
$ 1.27      0.02 (+1.60%) Volume: 100 10:44 AM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.27 100    NGS 10:44:47
  1.25 100    NDD 09/03
  1.26 100    NGS 09/03
  1.26 100    NGS 09/03
  1.28 200    NGS 09/03
  1.29 200    PAC 09/03
  1.29 300    NGS 09/03
  1.40 770    NGS 09/03
  1.37 100    NGS 09/03
  1.25 100    NDD 09/02
  1.46 250    NDD 08/28
  1.27 200    NGS 08/28
  1.2601 250    NDD 08/27
  1.296 1824    NDD 08/26
  1.48 100    NGS 08/26
  1.48 100    NDD 08/26
  1.22 100    NDD 08/26
  1.22 3114    NGS 08/26
  1.18 100    NGS 08/25
  1.18 100    PAC 08/25
  1.20 100    PAC 08/25
  1.22 141    NDD 08/25
  1.18 411    NGS 08/25
  1.21 100    NGS 08/22
  1.22 100    NGS 08/22
  1.324 1102    NDD 08/21
  1.526 100    NDD 08/21
  1.30 100    NGS 08/21
  1.32 100    NGS 08/21
  1.33 300    NGS 08/21

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for EDEN stock. Download EDEN report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download EDEN report
  
Example preview: Research report for Eden Bioscience Cp (EDEN) Research report for Eden Bioscience Cp (EDEN) Research report for Eden Bioscience Cp (EDEN) Research report for Eden Bioscience Cp (EDEN)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Eden Bioscience Cp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.