Historical Prices for Edgar Online, Inc (EDGR)

Symbol:

Historical Data for EDGAR Online Inc. (EDGR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.50	1.58	1.22	1.53	68,460	0.04	2.68%
10/9/08	1.62	1.63	1.40	1.49	37,700	-0.03	-1.97%
10/8/08	1.63	1.71	1.42	1.52	177,966	-0.24	-13.64%
10/7/08	1.8999	1.90	1.63	1.76	88,442	-0.11	-5.88%
10/6/08	2.01	2.01	1.80	1.87	65,951	-0.23	-10.95%
10/3/08	2.09	2.16	1.82	2.10	70,598	-0.05	-2.33%
10/2/08	2.1601	2.28	1.96	2.15	31,775	-0.159	-6.89%
10/1/08	2.35	2.35	2.15	2.309	22,953	-0.041	-1.74%
9/30/08	2.0701	2.38	2.0701	2.35	140,645	0.16	7.31%
9/29/08	2.25	2.2601	2.05	2.19	7,216	-0.02	-0.90%
9/26/08	2.20	2.3899	1.90	2.21	28,901	-0.18	-7.53%
9/25/08	2.22	2.39	2.12	2.39	41,926	0.19	8.64%
9/24/08	2.20	2.206	2.19	2.20	26,200	0.053	2.47%
9/23/08	2.19	2.19	2.106	2.147	5,791	-0.023	-1.06%
9/22/08	2.20	2.20	2.06	2.17	4,065	-0.03	-1.36%
9/19/08	2.33	2.40	2.02	2.20	35,378	-0.05	-2.22%
9/18/08	2.15	2.25	2.03	2.25	14,900	0.24	11.94%
9/17/08	2.11	2.11	1.89	2.01	10,190	-0.09	-4.29%
9/16/08	2.13	2.13	1.80	2.10	21,996	-0.11	-4.98%
9/15/08	2.26	2.26	1.88	2.21	37,267	-0.04	-1.78%
9/12/08	2.30	2.35	2.25	2.25	39,946	-0.04	-1.75%
9/11/08	2.37	2.37	2.16	2.29	69,150	-0.03	-1.29%
9/10/08	2.0801	2.32	2.0801	2.32	153,239	0.11	4.98%
9/9/08	2.20	2.24	2.09	2.21	32,804	0.02	0.91%
9/8/08	2.2716	2.28	2.1599	2.19	90,768	-0.04	-1.79%
9/5/08	2.22	2.26	2.10	2.23	162,566	0.05	2.29%
9/4/08	2.21	2.24	2.09	2.18	47,171	-0.02	-0.91%
9/3/08	2.24	2.30	2.20	2.20	48,100	-0.08	-3.51%
9/2/08	2.30	2.39	2.26	2.28	53,848	0.02	0.88%
8/29/08	2.25	2.29	2.23	2.26	21,332	0.01	0.44%
8/28/08	2.15	2.25	2.11	2.25	27,751	0.14	6.64%
8/27/08	2.15	2.19	2.10	2.11	17,950	-0.01	-0.47%
8/26/08	2.10	2.16	2.06	2.12	31,545	0.02	0.95%
8/25/08	2.17	2.21	2.02	2.10	56,949	-0.03	-1.41%
8/22/08	2.00	2.15	2.00	2.13	32,308	0.12	5.97%
8/21/08	1.9999	2.03	1.992	2.01	49,517	0.01	0.50%
8/20/08	1.97	2.00	1.82	2.00	103,750	–	–
8/19/08	2.03	2.09	1.89	2.00	61,713	0.01	0.50%
8/18/08	2.01	2.04	1.93	1.99	60,039	-0.05	-2.45%
8/15/08	2.00	2.05	1.982	2.04	17,650	0.04	2.00%
8/14/08	2.00	2.01	1.99	2.00	75,800	–	–
8/13/08	2.0001	2.05	1.98	2.00	167,192	-0.08	-3.85%
8/12/08	1.9499	2.09	1.9499	2.08	24,225	0.13	6.67%
8/11/08	1.68	1.95	1.58	1.95	106,515	0.23	13.37%
8/8/08	1.65	1.73	1.632	1.72	51,200	0.11	6.83%
8/7/08	1.39	1.64	1.39	1.61	154,453	0.18	12.59%
8/6/08	1.33	1.51	1.25	1.43	3,931,209	0.08	5.93%
8/5/08	1.38	1.38	1.30	1.35	79,338	-0.01	-0.74%
8/4/08	1.40	1.59	1.36	1.36	62,852	-0.07	-4.90%
8/1/08	1.43	1.45	1.43	1.43	13,060	-0.01	-0.69%
7/31/08	1.46	1.50	1.43	1.44	40,350	-0.06	-4.00%
7/30/08	1.57	1.60	1.49	1.50	106,120	–	–
7/29/08	1.50	1.6225	1.40	1.50	194,110	0.02	1.35%
7/28/08	1.73	1.73	1.46	1.48	123,071	-0.18	-10.84%
7/25/08	1.67	1.75	1.63	1.66	12,100	-0.02	-1.19%
7/24/08	1.72	1.79	1.65	1.68	23,469	-0.07	-4.00%
7/23/08	1.80	1.81	1.70	1.75	19,973	0.03	1.74%
7/22/08	1.72	1.7499	1.70	1.72	12,500	-0.05	-2.82%
7/21/08	1.78	1.80	1.76	1.77	19,430	-0.01	-0.56%
7/18/08	1.84	1.85	1.77	1.78	43,551	-0.03	-1.66%
7/17/08	1.80	1.90	1.77	1.81	56,160	0.05	2.84%
7/16/08	1.68	1.89	1.62	1.76	47,033	0.05	2.92%
7/15/08	1.66	1.821	1.65	1.71	29,020	0.01	0.59%
7/14/08	1.97	2.00	1.65	1.70	27,469	-0.25	-12.82%