Research Report

Hotstocked.com has a complete research report available for EGIL stock. Download EGIL report.

Research Report

Get the full report for FREE

Date:	Aug 12, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download EGIL report

Example preview:

Historical Prices for Edgetech International, Inc (EGIL)

Company

Historical Data for Edgetech International Inc. (EGIL)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/20/09	0.0025	0.003	0.002	0.003	6,361	0.00	0.00%	0.003
11/19/09	0.0028	0.003	0.0028	0.003	49,302	0.00	0.00%	0.003
11/18/09	0.003	0.003	0.0028	0.003	56,498	-0.0006	-16.67%	0.003
11/17/09	0.0035	0.0036	0.002	0.0036	763,000	-0.0003	-7.69%	0.0036
11/16/09	0.0029	0.004	0.0029	0.0039	144,866	-0.0007	-15.22%	0.0039
11/13/09	0.0029	0.0048	0.0029	0.0046	2,094,352	0.0017	58.62%	0.0046
11/12/09	0.0024	0.0029	0.0024	0.0029	210,000	0.0003	11.54%	0.0029
11/11/09	0.0022	0.0029	0.0022	0.0026	1,719,753	0.0013	100.00%	0.0026
11/10/09	0.0013	0.0013	0.0013	0.0013	1,300	0.0001	8.33%	0.0013
11/6/09	0.0012	0.0013	0.0012	0.0012	20,654	0.00	0.00%	0.0012
11/5/09	0.0012	0.0018	0.0012	0.0012	30,191	0.00	0.00%	0.0012
11/4/09	0.0012	0.0012	0.0012	0.0012	120	0.00	0.00%	0.0012
11/2/09	0.0012	0.0012	0.0012	0.0012	1,500	0.00	0.00%	0.0012
10/30/09	0.0012	0.0012	0.0012	0.0012	10,500	0.00	0.00%	0.0012
10/29/09	0.0012	0.0012	0.0012	0.0012	300	0.0001	9.09%	0.0012
10/23/09	0.0011	0.0011	0.0011	0.0011	510	0.00	0.00%	0.0011
10/22/09	0.0011	0.0011	0.0011	0.0011	300	0.00	0.00%	0.0011
10/21/09	0.0011	0.0011	0.0011	0.0011	5,000	-0.0003	-21.43%	0.0011
10/20/09	0.0013	0.0014	0.0013	0.0014	91,000	0.0001	7.69%	0.0014
10/19/09	0.0013	0.0013	0.0013	0.0013	120,450	0.0003	30.00%	0.0013
10/16/09	0.001	0.001	0.001	0.001	60,000	0.00	0.00%	0.001
10/15/09	0.001	0.001	0.001	0.001	200	-0.0003	-23.08%	0.001
10/14/09	0.0009	0.0014	0.0009	0.0013	12,050	0.0004	44.44%	0.0013
10/13/09	0.0009	0.0009	0.0009	0.0009	9,700	0.00	0.00%	0.0009
10/8/09	0.0009	0.0009	0.0009	0.0009	287,500	0.0001	12.50%	0.0009
10/7/09	0.0008	0.0008	0.0008	0.0008	200	0.00	0.00%	0.0008
10/6/09	0.0009	0.0009	0.0008	0.0008	101,000	0.00	0.00%	0.0008
10/5/09	0.0008	0.0008	0.0008	0.0008	4,200	-0.0001	-11.11%	0.0008
10/2/09	0.0008	0.0009	0.0008	0.0009	163,500	0.0001	12.50%	0.0009
10/1/09	0.0008	0.0008	0.0008	0.0008	5,000	0.00	0.00%	0.0008
9/30/09	0.0015	0.0015	0.0008	0.0008	338,000	-0.001	-55.56%	0.0008
9/29/09	0.0008	0.003	0.0008	0.0018	2,037,452	0.001	125.00%	0.0018
9/28/09	0.0008	0.0008	0.0008	0.0008	500	-0.0001	-11.11%	0.0008
9/24/09	0.0008	0.0009	0.0008	0.0009	26,500	0.0001	12.50%	0.0009
9/22/09	0.0008	0.0008	0.0008	0.0008	11,075	0.00	0.00%	0.0008
9/21/09	0.0008	0.0008	0.0008	0.0008	16,398	0.00	0.00%	0.0008
9/18/09	0.0008	0.0008	0.0008	0.0008	25,000	0.00	0.00%	0.0008
9/17/09	0.0008	0.0008	0.0008	0.0008	811	0.00	0.00%	0.0008
9/15/09	0.0008	0.0008	0.0008	0.0008	5,000	0.00	0.00%	0.0008
9/11/09	0.0008	0.0008	0.0008	0.0008	1,250	0.00	0.00%	0.0008
9/10/09	0.0008	0.0008	0.0008	0.0008	5,000	0.00	0.00%	0.0008
9/9/09	0.0008	0.0008	0.0008	0.0008	1,400	0.00	0.00%	0.0008
9/8/09	0.0008	0.0008	0.0008	0.0008	1,500	0.00	0.00%	0.0008
9/2/09	0.0008	0.0008	0.0008	0.0008	440	0.00	0.00%	0.0008
9/1/09	0.0008	0.0008	0.0008	0.0008	100	0.00	0.00%	0.0008
8/28/09	0.0008	0.0008	0.0008	0.0008	600	0.00	0.00%	0.0008
8/26/09	0.0008	0.0008	0.0008	0.0008	130	0.00	0.00%	0.0008
8/25/09	0.0008	0.0008	0.0008	0.0008	970	0.00	0.00%	0.0008

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.