Historical Prices for Edgetech International, Inc (EGIL)

Symbol:

Historical Data for Edgetech International Inc. (EGIL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.026	0.028	0.026	0.028	19,140	-0.002	-6.67%
10/9/08	0.039	0.039	0.03	0.03	19,200	-0.005	-14.29%
10/8/08	0.035	0.05	0.026	0.035	463,687	–	–
10/7/08	0.03	0.045	0.025	0.035	559,966	–	–
10/6/08	0.03	0.05	0.03	0.035	163,678	–	–
10/3/08	0.04	0.04	0.035	0.035	61,137	-0.01	-22.22%
10/2/08	0.045	0.05	0.045	0.045	37,500	-0.005	-10.00%
10/1/08	0.06	0.06	0.05	0.05	117,328	-0.01	-16.67%
9/30/08	0.065	0.065	0.06	0.06	64,708	-0.005	-7.69%
9/29/08	0.06	0.08	0.06	0.065	97,000	0.004	6.56%
9/26/08	0.061	0.061	0.061	0.061	31,000	0.001	1.67%
9/25/08	0.06	0.06	0.06	0.06	15,502	–	–
9/24/08	0.069	0.069	0.06	0.06	36,791	-0.01	-14.29%
9/23/08	0.051	0.07	0.051	0.07	55,928	0.01	16.67%
9/22/08	0.042	0.07	0.042	0.06	156,002	0.018	42.86%
9/19/08	0.04	0.042	0.04	0.042	56,989	0.002	5.00%
9/18/08	0.033	0.04	0.033	0.04	63,563	0.005	14.29%
9/17/08	0.033	0.035	0.033	0.035	16,126	0.004	12.90%
9/16/08	0.025	0.031	0.025	0.031	150,253	-0.004	-11.43%
9/15/08	0.03	0.04	0.03	0.035	402,307	0.003	9.38%
9/12/08	0.032	0.032	0.032	0.032	13,285	–	–
9/11/08	0.035	0.035	0.032	0.032	38,845	–	–
9/10/08	0.032	0.032	0.032	0.032	13,500	–	–
9/9/08	0.035	0.035	0.032	0.032	17,096	0.002	6.67%
9/8/08	0.03	0.035	0.03	0.03	36,200	-0.01	-25.00%
9/5/08	0.04	0.04	0.03	0.04	24,600	–	–
9/4/08	0.05	0.05	0.04	0.04	9,750	–	–
9/3/08	0.035	0.045	0.03	0.04	45,242	0.005	14.29%
9/2/08	0.035	0.035	0.035	0.035	39,664	–	–
8/29/08	0.035	0.035	0.035	0.035	170,812	–	–
8/28/08	0.03	0.04	0.03	0.035	136,125	0.005	16.67%
8/27/08	0.03	0.03	0.03	0.03	23,989	–	–
8/26/08	0.04	0.04	0.03	0.03	68,456	–	–
8/25/08	0.04	0.04	0.03	0.03	31,689	–	–
8/22/08	0.03	0.03	0.03	0.03	1,690	–	–
8/21/08	0.04	0.05	0.03	0.03	158,200	-0.01	-25.00%
8/20/08	0.03	0.04	0.03	0.04	14,121	0.01	33.33%
8/19/08	0.03	0.03	0.03	0.03	23,500	-0.01	-25.00%
8/18/08	0.03	0.04	0.03	0.04	44,660	0.01	33.33%
8/15/08	0.03	0.03	0.029	0.03	30,066	-0.01	-25.00%
8/14/08	0.04	0.04	0.04	0.04	150,000	–	–
8/13/08	0.035	0.04	0.03	0.04	36,020	–	–
8/12/08	0.035	0.04	0.035	0.04	347,834	0.01	33.33%
8/11/08	0.03	0.03	0.03	0.03	31,056	–	–
8/8/08	0.03	0.03	0.03	0.03	2,910	0.001	3.45%
8/7/08	0.05	0.05	0.029	0.029	64,334	-0.006	-17.14%
8/6/08	0.03	0.035	0.03	0.035	27,500	0.005	16.67%
8/5/08	0.03	0.03	0.03	0.03	50,133	–	–
8/4/08	0.03	0.03	0.03	0.03	22,858	–	–
8/1/08	0.03	0.03	0.03	0.03	22,521	-0.01	-25.00%
7/31/08	0.05	0.05	0.03	0.04	54,580	0.01	33.33%
7/30/08	0.035	0.035	0.03	0.03	59,026	-0.01	-25.00%
7/29/08	0.04	0.045	0.04	0.04	75,140	–	–
7/28/08	0.04	0.04	0.04	0.04	12,922	–	–
7/25/08	0.04	0.04	0.04	0.04	13,670	–	–
7/24/08	0.045	0.05	0.04	0.04	173,245	-0.005	-11.11%
7/23/08	0.05	0.05	0.04	0.045	65,995	-0.005	-10.00%
7/22/08	0.06	0.06	0.05	0.05	55,065	-0.01	-16.67%
7/21/08	0.045	0.06	0.045	0.06	46,401	0.015	33.33%
7/18/08	0.045	0.05	0.045	0.045	40,692	–	–
7/17/08	0.045	0.045	0.045	0.045	22,480	0.004	9.76%
7/16/08	0.0425	0.045	0.04	0.041	89,984	-0.001	-2.38%
7/15/08	0.045	0.045	0.04	0.042	50,200	0.002	5.00%
7/14/08	0.03	0.04	0.025	0.04	114,450	0.01	33.33%