Hot penny stocks... don't get burned
   

Level 2 quotes for Ediets.com, Inc (DIET)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Ediets Com Inc  (DIET) 
$ 3.50      0.06 (+1.74%) Volume: 8.8 k 3:59 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.50 100    NSX 15:59:07
  3.50 100    NSX 15:54:32
  3.50 100    NSX 15:50:52
  3.50 100    NSX 15:45:22
  3.50 100    NSX 15:41:42
  3.50 100    NDD 15:37:59
  3.50 100    NSX 15:12:05
  3.50 100    NSX 14:43:04
  3.50 100    NGS 13:51:19
  3.50 100    NGS 13:51:19
  3.48 100    NDD 13:51:19
  3.47 100    NSX 13:51:17
  3.41 100    NGS 13:48:47
  3.48 5000    NDD 13:47:43
  3.48 1500    NDD 13:47:43
  3.45 400    NGS 13:47:40
  3.44 100    CBW 13:47:39
  3.39 200    NGS 13:44:19
  3.40 100    PAC 13:44:19
  3.40 100    NGS 13:44:19
  3.47 100    PAC 11:33:07
  3.44 200    NGS 08/28
  3.44 100    NGS 08/28
  3.43 100    NGS 08/28
  3.4001 115    NDD 08/28
  3.4001 150    NDD 08/28
  3.40 100    PAC 08/28
  3.4001 100    NDD 08/28
  3.40 115    NGS 08/28
  3.40 150    NGS 08/28

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for DIET stock. Download DIET report.
Research Report
Get the full report for FREE
Date:May 13, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download DIET report
  
Example preview: Research report for Ediets.com, Inc (DIET) Research report for Ediets.com, Inc (DIET) Research report for Ediets.com, Inc (DIET) Research report for Ediets.com, Inc (DIET)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Ediets.com, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.