Historical Prices for Egames, Inc (EGAM)

Symbol:

Historical Data for eGames Inc (EGAM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.41	0.45	0.40	0.45	20,600	-0.20	-30.77%
10/3/08	0.41	0.65	0.41	0.65	1,000	0.05	8.33%
10/2/08	0.60	0.60	0.60	0.60	1,000	0.19	46.34%
10/1/08	0.41	0.41	0.41	0.41	5,000	-0.24	-36.92%
9/30/08	0.65	0.65	0.41	0.65	6,600	–	–
9/29/08	0.41	0.65	0.41	0.65	700	–	–
9/26/08	0.45	0.65	0.45	0.65	2,800	0.20	44.44%
9/25/08	0.48	0.50	0.45	0.45	8,100	–	–
9/24/08	0.45	0.53	0.45	0.45	8,600	-0.10	-18.18%
9/22/08	0.45	0.55	0.45	0.55	6,100	0.05	10.00%
9/19/08	0.50	0.51	0.50	0.50	34,500	-0.05	-9.09%
9/18/08	0.51	0.55	0.51	0.55	5,020	–	–
9/16/08	0.50	0.55	0.50	0.55	2,500	–	–
9/12/08	0.45	0.55	0.45	0.55	2,542	0.03	5.77%
9/11/08	0.47	0.52	0.45	0.52	11,250	0.02	4.00%
9/9/08	0.50	0.50	0.50	0.50	4,572	-0.07	-12.28%
9/8/08	0.50	0.57	0.50	0.57	5,300	–	–
9/5/08	0.55	0.60	0.55	0.57	12,388	-0.08	-12.31%
9/4/08	0.65	0.65	0.65	0.65	300	0.14	27.45%
9/3/08	0.65	0.65	0.50	0.51	10,100	-0.14	-21.54%
8/28/08	0.51	0.65	0.51	0.65	4,000	0.05	8.33%
8/27/08	0.45	0.60	0.45	0.60	2,150	-0.05	-7.69%
8/26/08	0.55	0.65	0.51	0.65	17,533	0.08	14.04%
8/25/08	0.57	0.57	0.57	0.57	3,000	-0.03	-5.00%
8/22/08	0.60	0.60	0.60	0.60	100	–	–
8/20/08	0.60	0.60	0.60	0.60	100	–	–
8/18/08	0.55	0.60	0.55	0.60	2,015	–	–
8/15/08	0.60	0.60	0.55	0.60	1,600	–	–
8/14/08	0.51	0.60	0.51	0.60	6,002	–	–
8/13/08	0.51	0.60	0.51	0.60	9,700	-0.03	-4.76%
8/6/08	0.63	0.63	0.63	0.63	1,250	0.03	5.00%
7/30/08	0.67	0.67	0.60	0.60	16,500	-0.10	-14.29%
7/29/08	0.65	0.70	0.65	0.70	600	–	–
7/28/08	0.70	0.70	0.70	0.70	100	–	–
7/25/08	0.70	0.70	0.65	0.70	9,598	0.05	7.69%
7/24/08	0.65	0.65	0.65	0.65	5,000	–	–
7/23/08	0.70	0.70	0.65	0.65	7,500	0.05	8.33%
7/22/08	0.51	0.60	0.51	0.60	6,200	–	–
7/17/08	0.50	0.60	0.49	0.60	23,100	0.10	20.00%
7/16/08	0.41	0.50	0.41	0.50	31,200	-0.10	-16.67%
7/15/08	0.41	0.60	0.41	0.60	1,800	–	–
7/14/08	0.45	0.60	0.41	0.60	2,500	0.09	17.65%
7/11/08	0.45	0.51	0.45	0.51	1,300	0.01	2.00%