Historical Prices for Ehealth, Inc (EHTH)

Symbol:

Historical Data for eHealth Inc. (EHTH)

After Hours: $ 11.75

-0.06 (-0.51%)

Volume: 866

5:14 PM EDT Oct 15, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	12.47	12.65	11.75	11.81	115,670	-0.92	-7.23%
10/14/08	13.64	13.64	12.52	12.73	131,973	-0.39	-2.97%
10/13/08	12.40	13.30	12.01	13.12	187,630	1.50	12.91%
10/10/08	11.25	12.05	10.98	11.62	291,435	0.14	1.22%
10/9/08	12.35	12.40	11.48	11.48	269,571	-0.78	-6.36%
10/8/08	12.05	12.64	11.79	12.26	210,886	-0.01	-0.08%
10/7/08	12.46	13.26	12.11	12.27	152,692	-0.97	-7.33%
10/6/08	13.49	13.49	12.26	13.24	166,918	-0.53	-3.85%
10/3/08	13.96	14.69	13.51	13.77	183,521	-0.18	-1.29%
10/2/08	15.59	15.59	13.90	13.95	172,325	-1.73	-11.03%
10/1/08	16.96	17.71	15.54	15.68	167,866	-0.32	-2.00%
9/30/08	15.23	16.93	14.47	16.00	97,119	1.22	8.25%
9/29/08	15.24	15.73	11.24	14.78	193,252	-0.99	-6.28%
9/26/08	16.45	17.41	15.15	15.77	191,135	-1.27	-7.45%
9/25/08	16.96	17.23	16.56	17.04	124,665	0.39	2.34%
9/24/08	17.21	17.21	16.21	16.65	58,275	0.19	1.15%
9/23/08	15.13	16.96	15.13	16.46	209,238	1.24	8.15%
9/22/08	15.17	16.69	15.00	15.22	281,589	0.22	1.47%
9/19/08	15.36	15.70	14.80	15.00	507,363	0.55	3.81%
9/18/08	14.25	14.75	13.75	14.45	394,550	0.57	4.11%
9/17/08	14.22	14.35	13.76	13.88	179,995	-0.63	-4.34%
9/16/08	14.01	14.62	13.82	14.51	265,327	0.51	3.64%
9/15/08	14.64	14.64	13.97	14.00	266,284	-0.64	-4.37%
9/12/08	14.56	14.65	14.47	14.64	87,525	-0.12	-0.81%
9/11/08	14.98	15.00	14.53	14.76	302,200	-0.22	-1.47%
9/10/08	15.27	15.95	14.81	14.98	357,724	-0.07	-0.47%
9/9/08	14.79	15.30	14.76	15.05	380,918	0.15	1.01%
9/8/08	15.30	15.36	14.62	14.90	320,920	-0.06	-0.40%
9/5/08	14.99	15.13	14.75	14.96	98,313	-0.23	-1.51%
9/4/08	15.36	15.53	14.95	15.19	110,117	-0.38	-2.44%
9/3/08	15.03	15.57	14.93	15.57	195,314	0.57	3.80%
9/2/08	15.09	15.52	14.95	15.00	147,252	0.16	1.08%
8/29/08	14.28	14.92	14.28	14.84	209,600	0.42	2.91%
8/28/08	14.08	14.53	13.95	14.42	144,970	0.46	3.30%
8/27/08	14.28	14.32	13.93	13.96	194,747	-0.19	-1.34%
8/26/08	14.34	14.53	13.95	14.15	462,463	-0.24	-1.67%
8/25/08	14.56	14.73	14.23	14.39	113,730	-0.27	-1.84%
8/22/08	14.35	14.75	14.08	14.66	117,900	0.50	3.53%
8/21/08	14.03	14.415	14.02	14.16	146,007	-0.08	-0.56%
8/20/08	14.34	14.65	14.02	14.24	162,006	-0.04	-0.28%
8/19/08	14.78	14.82	14.19	14.28	132,658	-0.52	-3.51%
8/18/08	15.29	15.59	14.68	14.80	326,436	-0.49	-3.20%
8/15/08	14.97	15.57	14.86	15.29	182,874	0.46	3.10%
8/14/08	14.46	15.21	14.25	14.83	179,010	0.28	1.92%
8/13/08	14.65	14.72	14.21	14.55	139,807	-0.16	-1.09%
8/12/08	14.51	14.95	14.50	14.71	135,627	0.11	0.75%
8/11/08	14.32	14.98	14.07	14.60	183,200	0.23	1.60%
8/8/08	13.53	14.41	13.49	14.37	367,750	0.78	5.74%
8/7/08	13.81	13.98	13.49	13.59	358,689	-0.41	-2.93%
8/6/08	13.66	14.02	13.44	14.00	237,660	0.18	1.30%
8/5/08	12.95	14.07	12.86	13.82	511,328	1.02	7.97%
8/4/08	12.66	13.10	12.19	12.80	779,542	-0.20	-1.54%
8/1/08	10.33	13.94	10.22	13.00	2,838,574	-1.52	-10.47%
7/31/08	14.31	14.805	14.235	14.52	594,912	–	–
7/30/08	14.65	14.72	14.35	14.52	661,853	0.05	0.35%
7/29/08	15.34	15.49	14.32	14.47	430,342	-0.97	-6.28%
7/28/08	16.07	16.22	15.35	15.44	391,169	-0.61	-3.80%
7/25/08	15.76	16.38	15.67	16.05	187,433	0.40	2.56%
7/24/08	16.34	16.34	15.64	15.65	181,754	-0.61	-3.75%
7/23/08	15.65	16.37	15.58	16.26	202,221	0.64	4.10%
7/22/08	14.79	15.64	14.77	15.62	227,332	0.67	4.48%
7/21/08	15.64	16.07	14.86	14.95	237,905	-0.84	-5.32%
7/18/08	16.14	16.21	15.3901	15.79	275,097	-0.46	-2.83%
7/17/08	15.96	16.50	15.63	16.25	321,046	0.29	1.82%