Historical Prices for El Paso Corporation (EP)

Symbol:

Historical Data for El Paso Corp. (EP)

After Hours: $ 7.20

-0.02 (-0.28%)

Volume: 428.69 k

7:41 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.19	8.43	6.58	7.22	25,692,975	-0.89	-10.97%
10/9/08	9.51	9.70	8.11	8.11	17,381,878	-1.13	-12.23%
10/8/08	8.88	9.60	8.275	9.24	26,739,401	0.09	0.98%
10/7/08	10.32	10.60	9.11	9.15	20,264,753	-1.03	-10.12%
10/6/08	10.27	10.47	9.06	10.18	25,184,175	-0.78	-7.12%
10/3/08	11.28	11.72	10.91	10.96	14,959,877	0.08	0.74%
10/2/08	11.85	11.98	10.75	10.88	13,310,921	-1.21	-10.01%
10/1/08	12.53	12.57	11.85	12.09	12,335,072	-0.67	-5.25%
9/30/08	11.82	12.90	11.40	12.76	11,467,114	1.51	13.42%
9/29/08	13.25	13.25	11.25	11.25	12,400,176	-2.41	-17.64%
9/26/08	13.55	13.75	13.31	13.66	6,527,324	-0.30	-2.15%
9/25/08	13.63	14.18	13.63	13.96	9,827,352	0.13	0.94%
9/24/08	13.90	14.19	13.68	13.83	7,576,222	0.09	0.66%
9/23/08	14.18	14.50	13.74	13.74	9,271,889	-0.53	-3.71%
9/22/08	14.85	15.00	14.27	14.27	8,816,549	-0.55	-3.71%
9/19/08	14.03	14.85	13.67	14.82	17,003,918	1.52	11.43%
9/18/08	13.67	13.72	12.50	13.30	15,595,047	0.45	3.50%
9/17/08	13.54	13.74	12.73	12.85	14,760,655	-0.80	-5.86%
9/16/08	12.71	13.69	12.45	13.65	18,956,260	0.42	3.17%
9/15/08	13.56	14.088	13.10	13.23	14,606,035	-1.34	-9.20%
9/12/08	14.35	14.88	14.22	14.57	11,247,019	0.19	1.32%
9/11/08	14.00	14.55	13.76	14.38	13,567,373	0.24	1.70%
9/10/08	13.82	14.34	13.75	14.14	13,509,380	0.37	2.69%
9/9/08	14.86	15.10	13.76	13.77	16,918,305	-1.30	-8.63%
9/8/08	15.52	15.70	14.90	15.07	9,201,170	-0.12	-0.79%
9/5/08	15.70	15.84	14.89	15.19	13,074,098	-0.51	-3.25%
9/4/08	15.68	16.06	15.34	15.70	9,845,885	–	–
9/3/08	15.44	15.83	15.3896	15.70	17,261,775	0.23	1.49%
9/2/08	16.45	16.47	15.44	15.47	16,925,134	-1.29	-7.70%
8/29/08	17.05	17.10	16.64	16.76	5,648,815	-0.21	-1.24%
8/28/08	17.50	17.50	16.70	16.97	10,490,494	-0.35	-2.02%
8/27/08	17.25	17.67	17.20	17.32	8,432,042	0.33	1.94%
8/26/08	16.72	17.15	16.60	16.99	7,212,981	0.49	2.97%
8/25/08	16.78	16.86	16.36	16.50	5,266,869	-0.30	-1.79%
8/22/08	17.11	17.20	16.61	16.80	4,971,966	-0.28	-1.64%
8/21/08	17.22	17.36	16.90	17.08	7,905,792	0.04	0.23%
8/20/08	16.94	17.11	16.49	17.04	10,899,092	0.42	2.53%
8/19/08	16.31	16.68	16.22	16.62	6,117,544	0.38	2.34%
8/18/08	16.40	16.59	16.19	16.24	4,896,150	-0.16	-0.98%
8/15/08	16.75	16.75	16.32	16.40	8,402,558	-0.40	-2.38%
8/14/08	16.96	17.26	16.58	16.80	9,138,981	-0.31	-1.81%
8/13/08	16.50	17.21	16.44	17.11	8,504,364	0.61	3.70%
8/12/08	16.77	16.77	16.42	16.50	10,492,035	-0.06	-0.36%
8/11/08	16.53	16.85	16.43	16.56	14,935,146	0.02	0.12%
8/8/08	16.37	16.63	16.19	16.54	7,105,473	0.06	0.36%
8/7/08	17.21	17.33	16.46	16.48	7,679,459	-0.48	-2.83%
8/6/08	16.55	17.00	16.38	16.96	9,457,263	0.27	1.62%
8/5/08	16.86	17.205	16.34	16.69	14,665,252	-0.17	-1.01%
8/4/08	17.75	17.98	16.71	16.86	14,929,739	-0.97	-5.44%
8/1/08	17.93	18.32	17.68	17.83	6,420,990	-0.10	-0.56%
7/31/08	18.19	18.34	17.84	17.93	6,945,316	-0.42	-2.29%
7/30/08	17.82	18.44	17.59	18.35	12,114,913	0.57	3.21%
7/29/08	17.68	17.81	17.33	17.78	8,355,997	0.12	0.68%
7/28/08	17.76	18.23	17.66	17.66	8,061,984	-0.11	-0.62%
7/25/08	17.61	18.03	17.58	17.77	8,422,577	0.16	0.91%
7/24/08	17.78	18.04	17.29	17.61	10,994,309	-0.16	-0.90%
7/23/08	18.44	18.61	17.55	17.77	10,953,104	-0.81	-4.36%
7/22/08	18.72	18.95	18.32	18.58	8,174,864	-0.41	-2.16%
7/21/08	18.50	19.08	18.31	18.99	6,808,456	0.66	3.60%
7/18/08	17.91	18.86	17.85	18.33	11,102,969	0.03	0.16%
7/17/08	18.75	18.96	17.90	18.30	12,231,521	-0.54	-2.87%
7/16/08	19.20	19.40	18.43	18.84	11,992,674	-0.09	-0.48%
7/15/08	19.65	19.75	18.85	18.93	9,256,035	-0.78	-3.96%
7/14/08	19.84	19.98	19.47	19.71	6,211,790	0.14	0.72%