Historical Prices for Elbit Systems Ltd (ESLT)

Symbol:

Historical Data for Elbit Systems Ltd. (ESLT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	45.45	46.80	42.28	43.98	48,374	-2.14	-4.64%
10/9/08	46.52	47.08	46.00	46.12	18,366	-0.22	-0.47%
10/8/08	45.70	47.666	41.00	46.34	34,581	-1.16	-2.44%
10/7/08	48.50	49.91	47.50	47.50	27,314	-1.90	-3.85%
10/6/08	50.53	50.71	48.00	49.40	64,175	-2.27	-4.39%
10/3/08	51.27	52.71	51.27	51.67	17,761	0.07	0.14%
10/2/08	52.01	52.50	51.061	51.60	27,992	-0.20	-0.39%
10/1/08	50.75	52.22	50.75	51.80	10,580	0.13	0.25%
9/30/08	51.80	52.22	50.52	51.67	14,126	0.85	1.67%
9/29/08	51.49	52.30	50.82	50.82	9,846	-2.43	-4.56%
9/26/08	51.81	53.25	51.77	53.25	25,872	-0.27	-0.50%
9/25/08	53.61	54.68	52.51	53.52	20,355	1.35	2.59%
9/24/08	52.51	53.00	51.31	52.17	25,438	0.66	1.28%
9/23/08	50.01	52.55	50.00	51.51	39,931	1.66	3.33%
9/22/08	52.00	52.61	49.50	49.85	57,285	-1.90	-3.67%
9/19/08	49.53	51.88	49.53	51.75	29,330	3.40	7.03%
9/18/08	47.01	48.75	46.43	48.35	66,297	2.15	4.65%
9/17/08	50.26	51.17	45.00	46.20	103,260	-5.71	-11.00%
9/16/08	50.31	52.50	50.31	51.91	31,352	-0.10	-0.19%
9/15/08	52.00	53.20	51.4601	52.01	15,138	-2.45	-4.50%
9/12/08	53.42	54.68	53.42	54.46	42,417	0.52	0.96%
9/11/08	54.52	54.70	53.26	53.94	41,886	-1.10	-2.00%
9/10/08	56.40	56.49	54.00	55.04	39,110	0.37	0.68%
9/9/08	55.95	56.50	54.67	54.67	36,184	-1.28	-2.29%
9/8/08	56.50	56.50	55.01	55.95	18,470	0.04	0.07%
9/5/08	56.37	56.48	55.72	55.91	10,775	-0.45	-0.80%
9/4/08	57.29	57.29	56.00	56.36	19,628	-0.54	-0.95%
9/3/08	56.88	56.94	55.95	56.90	22,465	1.45	2.61%
9/2/08	56.14	56.49	54.96	55.45	24,421	0.31	0.56%
8/29/08	55.545	56.08	55.01	55.14	13,708	-0.84	-1.50%
8/28/08	55.81	56.38	55.30	55.98	22,080	0.02	0.04%
8/27/08	56.88	56.88	55.83	55.96	23,172	-0.97	-1.70%
8/26/08	57.15	57.44	56.52	56.93	14,333	-0.73	-1.27%
8/25/08	58.44	58.44	56.82	57.66	17,506	-0.32	-0.55%
8/22/08	57.97	58.16	57.22	57.98	12,002	0.95	1.67%
8/21/08	56.40	57.97	56.40	57.03	25,009	0.84	1.49%
8/20/08	55.64	56.655	55.22	56.19	36,590	1.43	2.61%
8/19/08	54.17	54.79	53.83	54.76	34,175	1.33	2.49%
8/18/08	53.80	54.09	52.72	53.43	14,649	-0.37	-0.69%
8/15/08	54.24	54.45	53.25	53.80	12,641	0.14	0.26%
8/14/08	53.07	53.99	52.50	53.66	17,003	0.85	1.61%
8/13/08	53.57	53.57	52.15	52.81	16,876	-1.39	-2.56%
8/12/08	53.66	54.4199	53.36	54.20	29,638	0.75	1.40%
8/11/08	52.94	53.91	52.60	53.45	19,691	-0.06	-0.11%
8/8/08	53.00	54.12	52.60	53.51	24,791	0.32	0.60%
8/7/08	52.01	53.6332	52.01	53.19	15,234	-0.06	-0.11%
8/6/08	53.75	53.75	52.50	53.25	19,299	-0.70	-1.30%
8/5/08	53.82	53.95	52.25	53.95	27,819	1.26	2.39%
8/4/08	51.62	52.73	51.09	52.69	14,943	-0.13	-0.25%
8/1/08	53.57	53.57	51.10	52.82	13,133	-0.08	-0.15%
7/31/08	53.00	53.98	52.62	52.90	17,826	-1.08	-2.00%
7/30/08	55.17	55.17	53.66	53.98	17,236	-1.04	-1.89%
7/29/08	53.55	55.39	53.55	55.02	32,042	2.32	4.40%
7/28/08	54.10	54.95	52.44	52.70	20,135	-1.17	-2.17%
7/25/08	54.13	54.30	53.20	53.87	17,524	0.13	0.24%
7/24/08	54.48	54.48	52.20	53.74	23,729	-1.52	-2.75%
7/23/08	55.33	56.19	55.08	55.26	15,095	-0.55	-0.99%
7/22/08	54.25	55.89	53.31	55.81	31,553	0.12	0.22%
7/21/08	56.95	57.04	55.45	55.69	25,205	-0.21	-0.38%
7/18/08	56.26	56.89	55.00	55.90	15,989	-0.99	-1.74%
7/17/08	55.01	57.805	55.01	56.89	22,525	2.02	3.68%
7/16/08	54.50	55.44	54.32	54.87	27,392	-0.61	-1.10%
7/15/08	55.80	56.15	54.39	55.48	29,966	-0.08	-0.14%
7/14/08	55.77	57.01	55.22	55.56	24,823	-0.11	-0.20%