Historical Prices for Elcom Intl, Inc (ELCO)

Symbol:

Historical Data for Elcom International Inc. (ELCO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.01	0.03	0.01	0.03	30,300	0.02	200.00%
10/3/08	0.01	0.01	0.01	0.01	2,200	-0.005	-33.33%
10/2/08	0.015	0.015	0.015	0.015	11,387	0.005	50.00%
10/1/08	0.01	0.01	0.01	0.01	300	0.005	100.00%
9/30/08	0.005	0.005	0.005	0.005	185	–	–
9/29/08	0.005	0.012	0.005	0.005	6,731	-0.005	-50.00%
9/26/08	0.01	0.01	0.01	0.01	39,920	-0.002	-16.67%
9/25/08	0.01	0.012	0.01	0.012	4,500	–	–
9/24/08	0.04	0.04	0.012	0.012	1,600	–	–
9/23/08	0.012	0.012	0.012	0.012	400	0.002	20.00%
9/19/08	0.01	0.03	0.01	0.01	10,375	–	–
9/18/08	0.01	0.01	0.01	0.01	300	–	–
9/17/08	0.01	0.01	0.01	0.01	100	-0.01	-50.00%
9/16/08	0.01	0.02	0.01	0.02	6,100	–	–
9/11/08	0.02	0.02	0.02	0.02	5,000	–	–
9/10/08	0.03	0.03	0.02	0.02	4,375	0.01	100.00%
9/9/08	0.01	0.02	0.01	0.01	36,460	-0.01	-50.00%
9/8/08	0.01	0.02	0.01	0.02	500	–	–
9/5/08	0.02	0.02	0.02	0.02	10,000	–	–
9/4/08	0.02	0.025	0.02	0.02	8,700	-0.01	-33.33%
9/3/08	0.03	0.03	0.03	0.03	5,000	-0.005	-14.29%
9/2/08	0.035	0.035	0.035	0.035	6,000	–	–
8/29/08	0.035	0.035	0.035	0.035	100	-0.015	-30.00%
8/21/08	0.035	0.07	0.035	0.05	58,900	0.015	42.86%
8/20/08	0.035	0.035	0.035	0.035	117,377	–	–
8/19/08	0.035	0.035	0.035	0.035	16,100	–	–
8/18/08	0.035	0.035	0.035	0.035	21,500	–	–
8/14/08	0.035	0.035	0.035	0.035	200	–	–
8/13/08	0.035	0.035	0.035	0.035	31,000	–	–
8/12/08	0.035	0.035	0.035	0.035	7,100	–	–
8/11/08	0.035	0.035	0.035	0.035	2,385	–	–
8/8/08	0.035	0.035	0.035	0.035	5,310	–	–
8/7/08	0.035	0.035	0.035	0.035	400	-0.005	-12.50%
8/6/08	0.04	0.04	0.04	0.04	3,200	–	–
8/5/08	0.035	0.04	0.035	0.04	6,300	0.01	33.33%
8/4/08	0.034	0.034	0.03	0.03	7,600	-0.004	-11.76%
7/31/08	0.03	0.034	0.03	0.034	5,500	0.004	13.33%
7/30/08	0.03	0.03	0.03	0.03	22,873	-0.005	-14.29%
7/29/08	0.035	0.035	0.035	0.035	5,200	0.005	16.67%
7/28/08	0.035	0.04	0.03	0.03	25,000	–	–
7/25/08	0.03	0.03	0.03	0.03	100	–	–
7/24/08	0.03	0.03	0.03	0.03	3,995	–	–
7/23/08	0.023	0.03	0.02	0.03	46,013	0.007	30.43%
7/22/08	0.023	0.023	0.023	0.023	480	0.001	4.55%
7/18/08	0.022	0.022	0.022	0.022	1,900	–	–
7/17/08	0.022	0.0225	0.022	0.022	6,400	0.002	10.00%
7/16/08	0.02	0.02	0.02	0.02	200	–	–
7/15/08	0.02	0.03	0.02	0.02	6,090	–	–
7/14/08	0.03	0.03	0.02	0.02	30,125	-0.01	-33.33%
7/11/08	0.03	0.03	0.03	0.03	15,130	-0.005	-14.29%
7/10/08	0.035	0.04	0.035	0.035	4,230	–	–
7/9/08	0.035	0.035	0.035	0.035	3,540	0.015	75.00%