Historical Prices for Eldorado Gold Corp (EGO)

Symbol:

Historical Data for Eldorado Gold Corp (EGO)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	5.76	5.91	4.11	4.31	3,710,157	-1.59	-26.95%
10/9/08	5.93	5.95	5.49	5.90	2,401,312	-0.09	-1.50%
10/8/08	5.41	6.10	5.31	5.99	3,473,061	0.83	16.09%
10/7/08	5.32	5.45	5.04	5.16	2,383,934	0.02	0.39%
10/6/08	5.45	5.7995	4.80	5.14	3,028,659	-0.21	-3.93%
10/3/08	5.10	5.80	5.10	5.35	2,369,978	0.08	1.52%
10/2/08	6.09	6.09	5.27	5.27	2,847,604	-1.06	-16.75%
10/1/08	6.18	6.64	6.17	6.33	2,126,416	0.07	1.12%
9/30/08	6.74	6.74	6.24	6.26	1,435,686	-0.31	-4.72%
9/29/08	6.62	6.93	6.25	6.57	2,783,337	-0.197	-2.91%
9/26/08	7.42	7.54	6.72	6.767	2,187,698	-0.403	-5.62%
9/25/08	7.40	7.50	7.15	7.17	1,725,620	-0.20	-2.71%
9/24/08	7.50	7.62	7.30	7.37	1,348,983	-0.01	-0.14%
9/23/08	7.65	7.71	7.25	7.38	2,530,539	-0.34	-4.40%
9/22/08	7.00	7.72	6.95	7.72	4,117,344	0.83	12.05%
9/19/08	6.47	7.18	6.47	6.89	7,052,551	0.40	6.16%
9/18/08	7.43	7.80	6.25	6.49	6,978,642	-0.59	-8.33%
9/17/08	6.34	7.23	6.13	7.08	4,557,530	0.88	14.19%
9/16/08	5.99	6.27	5.68	6.20	2,535,592	0.21	3.51%
9/15/08	6.49	6.55	5.93	5.99	3,575,595	-0.31	-4.92%
9/12/08	5.83	6.33	5.83	6.30	2,858,471	0.63	11.11%
9/11/08	5.66	5.94	5.41	5.67	2,516,925	-0.15	-2.58%
9/10/08	5.46	5.9405	5.45	5.82	2,601,889	0.30	5.43%
9/9/08	5.78	5.95	5.40	5.52	4,303,740	-0.55	-9.06%
9/8/08	6.78	6.78	6.01	6.07	2,267,646	-0.56	-8.45%
9/5/08	6.77	6.83	6.25	6.63	2,601,627	-0.08	-1.19%
9/4/08	7.05	7.22	6.55	6.71	2,913,687	-0.39	-5.49%
9/3/08	7.73	7.85	6.96	7.10	2,883,781	-0.73	-9.32%
9/2/08	7.57	7.86	7.31	7.83	2,878,574	-0.10	-1.26%
8/29/08	7.85	7.96	7.79	7.93	955,623	0.06	0.76%
8/28/08	8.13	8.13	7.735	7.87	1,433,004	0.06	0.77%
8/27/08	7.99	8.15	7.78	7.81	1,132,708	-0.11	-1.39%
8/26/08	7.75	8.05	7.54	7.92	1,029,238	0.09	1.15%
8/25/08	7.79	8.00	7.70	7.83	1,199,267	0.03	0.38%
8/22/08	7.92	8.09	7.68	7.80	1,621,346	-0.13	-1.64%
8/21/08	7.59	8.02	7.54	7.93	2,181,422	0.60	8.19%
8/20/08	7.61	7.67	7.24	7.33	2,363,492	-0.14	-1.87%
8/19/08	6.82	7.56	6.75	7.47	1,879,381	0.48	6.87%
8/18/08	7.09	7.26	6.99	6.99	1,329,426	-0.03	-0.43%
8/15/08	7.10	7.23	6.82	7.02	1,701,492	-0.27	-3.70%
8/14/08	7.20	7.63	7.20	7.29	1,326,670	-0.11	-1.49%
8/13/08	7.53	7.60	7.27	7.40	2,674,564	0.04	0.54%
8/12/08	6.70	7.39	6.70	7.36	2,586,538	0.61	9.04%
8/11/08	7.30	7.42	6.67	6.75	3,523,340	-0.57	-7.79%
8/8/08	7.65	7.77	7.21	7.32	1,941,600	-0.43	-5.55%
8/7/08	7.87	7.92	7.57	7.75	1,438,583	-0.05	-0.64%
8/6/08	7.60	8.04	7.60	7.80	1,925,686	0.26	3.45%
8/5/08	7.80	8.11	7.48	7.54	3,244,012	-0.77	-9.27%
8/4/08	8.43	8.97	8.13	8.31	2,536,417	-0.17	-2.00%
8/1/08	7.95	8.55	7.94	8.48	2,634,893	0.33	4.05%
7/31/08	7.95	8.19	7.88	8.15	1,458,409	0.34	4.35%
7/30/08	7.55	7.88	7.45	7.81	2,111,482	0.07	0.90%
7/29/08	7.79	7.92	7.64	7.74	1,153,928	-0.18	-2.27%
7/28/08	7.99	7.99	7.75	7.92	1,090,802	0.04	0.51%
7/25/08	7.87	7.92	7.56	7.88	1,565,956	0.16	2.07%
7/24/08	7.42	7.86	7.42	7.72	1,839,859	0.24	3.21%
7/23/08	7.80	7.94	7.29	7.48	2,669,719	-0.46	-5.79%
7/22/08	8.13	8.15	7.86	7.94	1,673,296	-0.14	-1.73%
7/21/08	8.00	8.15	7.92	8.08	1,074,029	0.17	2.15%
7/18/08	7.91	8.03	7.76	7.91	1,173,025	-0.04	-0.50%
7/17/08	8.03	8.55	7.86	7.95	2,434,405	-0.20	-2.45%
7/16/08	8.35	8.43	8.07	8.15	1,565,711	-0.17	-2.04%
7/15/08	8.80	8.85	8.15	8.32	2,160,577	-0.41	-4.70%
7/14/08	8.49	8.74	8.37	8.73	1,351,292	0.17	1.99%