Historical Prices for Electro Energy, Inc (EEEI)

Symbol:

Historical Data for Electro Energy Inc. (EEEI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.32	0.39	0.25	0.25	199,484	0.02	8.70%
10/10/08	0.1275	0.34	0.12	0.23	233,305	0.12	109.09%
10/9/08	0.1299	0.13	0.10	0.11	15,660	0.018	19.57%
10/8/08	0.13	0.13	0.09	0.092	64,022	-0.058	-38.67%
10/7/08	0.10	0.17	0.08	0.15	80,006	0.02	15.38%
10/6/08	0.17	0.17	0.08	0.13	57,506	-0.04	-23.53%
10/3/08	0.17	0.18	0.1601	0.17	25,645	0.0201	13.41%
10/2/08	0.1108	0.17	0.1108	0.1499	20,750	-0.0001	-0.07%
10/1/08	0.18	0.18	0.101	0.15	17,120	-0.0299	-16.62%
9/30/08	0.17	0.18	0.16	0.1799	34,750	0.0599	49.92%
9/29/08	0.17	0.17	0.10	0.12	16,800	-0.05	-29.41%
9/26/08	0.18	0.18	0.17	0.17	27,020	-0.01	-5.56%
9/25/08	0.17	0.20	0.17	0.18	91,772	-0.03	-14.29%
9/24/08	0.24	0.24	0.17	0.21	30,560	-0.02	-8.70%
9/23/08	0.26	0.26	0.22	0.23	37,680	-0.07	-23.33%
9/22/08	0.25	0.35	0.15	0.30	329,199	0.02	7.14%
9/19/08	0.38	0.38	0.15	0.28	153,138	0.11	64.71%
9/18/08	0.21	0.21	0.12	0.17	73,267	-0.02	-10.53%
9/17/08	0.10	0.249	0.10	0.19	311,075	-0.492	-72.14%
9/16/08	0.79	0.79	0.64	0.682	43,275	0.048	7.57%
9/15/08	0.74	0.9499	0.60	0.634	40,920	-0.246	-27.95%
9/12/08	1.00	1.00	0.85	0.88	19,800	-0.05	-5.38%
9/11/08	0.9588	0.9599	0.87	0.93	19,000	0.08	9.41%
9/10/08	0.92	0.95	0.85	0.85	33,070	-0.10	-10.53%
9/9/08	0.99	0.99	0.94	0.95	7,364	0.009	0.96%
9/8/08	1.051	1.051	0.9001	0.941	22,252	-0.0589	-5.89%
9/5/08	1.00	1.00	0.9822	0.9999	8,650	0.0099	1.00%
9/4/08	1.08	1.08	0.99	0.99	3,800	0.02	2.06%
9/3/08	0.95	1.00	0.95	0.97	17,197	0.03	3.19%
9/2/08	0.985	1.00	0.94	0.94	8,474	-0.045	-4.57%
8/29/08	0.94	1.02	0.89	0.985	7,508	0.095	10.67%
8/28/08	0.86	0.95	0.86	0.89	5,715	-0.04	-4.30%
8/27/08	1.02	1.05	0.84	0.93	37,739	-0.11	-10.58%
8/26/08	1.04	1.07	1.02	1.04	27,243	-0.0299	-2.79%
8/25/08	1.05	1.08	1.01	1.0699	42,437	0.0199	1.90%
8/22/08	1.18	1.18	1.02	1.05	32,739	-0.13	-11.02%
8/21/08	1.25	1.2899	1.01	1.18	51,066	-0.06	-4.84%
8/20/08	1.27	1.32	1.11	1.24	54,074	-0.018	-1.43%
8/19/08	1.55	1.55	1.24	1.258	65,882	-0.192	-13.24%
8/18/08	1.89	1.90	1.4201	1.45	79,228	-0.0499	-3.33%
8/15/08	1.62	1.75	1.29	1.4999	114,348	-0.4201	-21.88%
8/14/08	1.44	2.00	1.3101	1.92	77,106	0.6201	47.70%
8/13/08	1.35	1.35	1.25	1.2999	44,100	-0.1001	-7.15%
8/12/08	1.40	1.50	1.31	1.40	4,660	-0.0899	-6.03%
8/11/08	1.52	1.52	1.4616	1.4899	20,145	-0.0802	-5.11%
8/8/08	1.7499	1.7499	1.27	1.5701	12,040	-0.1799	-10.28%
8/7/08	1.80	1.80	1.75	1.75	4,280	-0.05	-2.78%
8/6/08	2.01	2.0101	1.77	1.80	7,460	1.80	–