Historical Prices for Electro-optical Sciences, Inc (MELA)

Symbol:

Historical Data for ElectroOptical Sciences Inc (MELA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	4.56	4.56	3.93	4.13	306,320	-0.56	-11.94%
10/3/08	4.91	5.0675	4.55	4.69	114,172	-0.22	-4.48%
10/2/08	5.23	5.23	4.85	4.91	130,560	-0.32	-6.12%
10/1/08	5.29	5.369	5.03	5.23	54,595	0.01	0.19%
9/30/08	4.80	5.39	4.78	5.22	139,605	0.13	2.55%
9/29/08	5.61	5.65	4.50	5.09	147,439	-0.63	-11.01%
9/26/08	5.75	5.85	5.65	5.72	48,286	-0.12	-2.05%
9/25/08	5.95	5.9905	5.774	5.84	33,768	-0.05	-0.85%
9/24/08	5.91	5.95	5.84	5.89	25,169	0.06	1.03%
9/23/08	5.81	6.16	5.78	5.83	71,985	0.02	0.34%
9/22/08	6.21	6.32	5.60	5.81	224,792	-0.54	-8.50%
9/19/08	6.58	6.65	6.00	6.35	42,669	-0.15	-2.31%
9/18/08	6.06	6.645	5.83	6.50	98,071	0.45	7.44%
9/17/08	6.39	6.40	6.00	6.05	101,585	-0.33	-5.17%
9/16/08	6.08	6.44	6.00	6.38	71,386	0.20	3.24%
9/15/08	6.30	6.3799	6.16	6.18	85,493	-0.24	-3.74%
9/12/08	6.42	6.75	6.30	6.42	45,785	-0.09	-1.38%
9/11/08	6.40	6.57	6.25	6.51	55,835	0.02	0.31%
9/10/08	6.95	6.95	6.36	6.49	127,704	-0.47	-6.75%
9/9/08	7.50	7.50	6.94	6.96	103,023	-0.54	-7.20%
9/8/08	7.94	7.95	7.41	7.50	90,737	-0.04	-0.53%
9/5/08	7.90	7.90	7.16	7.54	161,475	0.01	0.13%
9/4/08	7.81	7.95	7.27	7.53	203,775	-0.18	-2.33%
9/3/08	7.47	7.98	7.30	7.71	219,283	0.3728	5.08%
9/2/08	7.51	7.61	7.27	7.3372	111,044	-0.0828	-1.12%
8/29/08	7.29	7.45	6.99	7.42	64,729	0.21	2.91%
8/28/08	7.14	7.50	7.06	7.21	173,730	0.07	0.98%
8/27/08	6.82	7.31	6.68	7.14	171,558	0.44	6.57%
8/26/08	6.15	6.85	6.12	6.70	101,383	0.59	9.66%
8/25/08	5.80	6.11	5.80	6.11	53,245	0.292	5.02%
8/22/08	5.89	5.90	5.81	5.818	45,156	-0.022	-0.38%
8/21/08	6.06	6.09	5.83	5.84	37,838	-0.21	-3.47%
8/20/08	6.09	6.22	5.83	6.05	77,361	0.30	5.22%
8/19/08	5.75	5.78	5.66	5.75	70,599	–	–
8/18/08	5.80	5.80	5.65	5.75	110,289	-0.12	-2.04%
8/15/08	6.00	6.01	5.80	5.87	67,331	-0.15	-2.49%
8/14/08	6.04	6.13	6.00	6.02	64,314	-0.02	-0.33%
8/13/08	6.15	6.19	6.01	6.04	33,767	-0.16	-2.58%
8/12/08	6.1501	6.21	6.00	6.20	48,129	0.05	0.81%
8/11/08	6.15	6.2699	6.05	6.15	48,950	0.04	0.65%
8/8/08	6.15	6.29	6.05	6.11	163,614	0.06	0.99%
8/7/08	6.19	6.25	6.05	6.05	47,968	-0.08	-1.31%
8/6/08	6.10	6.20	6.10	6.13	38,426	-0.05	-0.81%
8/5/08	6.18	6.27	6.09	6.18	63,454	-0.09	-1.44%
8/4/08	6.10	6.45	6.05	6.27	83,691	0.27	4.50%
8/1/08	6.18	6.18	5.95	6.00	117,148	-0.1199	-1.96%
7/31/08	6.13	6.28	6.00	6.1199	71,241	-0.0901	-1.45%
7/30/08	6.325	6.35	6.10	6.21	45,243	-0.11	-1.74%
7/29/08	6.20	6.45	6.05	6.32	50,030	0.12	1.94%
7/28/08	6.66	6.66	6.15	6.20	96,248	-0.37	-5.63%
7/25/08	6.43	6.63	6.17	6.57	67,609	0.32	5.12%
7/24/08	6.32	6.44	6.17	6.25	34,348	-0.0621	-0.98%
7/23/08	6.38	6.50	6.25	6.3121	59,006	-0.0479	-0.75%
7/22/08	6.54	6.56	6.25	6.36	53,406	-0.28	-4.22%
7/21/08	6.54	6.90	6.4101	6.64	83,282	0.08	1.22%
7/18/08	6.50	6.81	6.36	6.56	125,854	-0.04	-0.61%
7/17/08	6.52	6.65	6.52	6.60	45,190	0.08	1.23%
7/16/08	6.60	6.64	6.44	6.52	70,105	-0.09	-1.36%
7/15/08	6.70	6.74	6.60	6.61	38,301	-0.12	-1.78%
7/14/08	6.76	6.94	6.70	6.73	60,537	0.12	1.82%
7/11/08	6.76	6.76	6.25	6.61	106,349	-0.22	-3.22%
7/10/08	7.15	7.15	6.71	6.83	133,887	-0.31	-4.34%
7/9/08	7.32	7.34	7.10	7.14	85,625	-0.23	-3.12%