Historical Prices for Electroglas, Inc (EGLS)

Symbol:

Historical Data for Electroglas Inc. (EGLS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.99	1.00	0.96	0.98	587,605	-0.06	-5.77%
10/6/08	1.14	1.15	0.88	1.04	78,050	-0.16	-13.33%
10/3/08	1.15	1.20	1.12	1.20	12,412	0.10	9.09%
10/2/08	1.10	1.12	1.09	1.10	7,900	-0.01	-0.90%
10/1/08	1.11	1.12	1.09	1.11	8,250	-0.03	-2.63%
9/30/08	1.07	1.14	1.07	1.14	14,750	0.04	3.64%
9/29/08	1.14	1.22	1.10	1.10	38,912	-0.0599	-5.16%
9/26/08	1.17	1.173	1.13	1.1599	8,000	-0.0201	-1.70%
9/25/08	1.1101	1.1899	1.11	1.18	9,300	0.02	1.72%
9/24/08	1.05	1.20	1.05	1.16	7,900	0.08	7.41%
9/23/08	1.10	1.13	1.0201	1.08	21,123	0.08	8.00%
9/22/08	1.12	1.12	1.00	1.00	25,345	-0.20	-16.67%
9/19/08	1.10	1.29	1.0999	1.20	16,423	0.1625	15.66%
9/18/08	1.07	1.29	0.93	1.0375	19,454	-0.0625	-5.68%
9/17/08	1.00	1.10	0.972	1.10	10,630	0.10	10.00%
9/16/08	1.00	1.0575	0.9899	1.00	21,563	-0.07	-6.54%
9/15/08	1.19	1.23	0.88	1.07	49,791	-0.16	-13.01%
9/12/08	1.14	1.24	1.14	1.23	11,300	0.07	6.03%
9/11/08	1.16	1.1704	1.0899	1.16	15,600	–	–
9/10/08	1.15	1.17	1.138	1.16	39,647	-0.03	-2.52%
9/9/08	1.2501	1.2501	1.13	1.19	15,842	-0.07	-5.56%
9/8/08	1.32	1.36	1.2399	1.26	11,550	-0.07	-5.26%
9/5/08	1.37	1.47	1.31	1.33	51,577	-0.04	-2.92%
9/4/08	1.35	1.49	1.34	1.37	18,400	-0.05	-3.52%
9/3/08	1.46	1.47	1.37	1.42	8,100	-0.05	-3.40%
9/2/08	1.49	1.49	1.43	1.47	5,800	-0.03	-2.00%
8/29/08	1.39	1.50	1.37	1.50	45,800	0.11	7.91%
8/28/08	1.43	1.43	1.34	1.39	33,400	-0.01	-0.71%
8/27/08	1.31	1.50	1.30	1.40	117,852	-0.02	-1.41%
8/26/08	1.33	1.42	1.26	1.42	16,500	0.01	0.71%
8/25/08	1.36	1.42	1.22	1.41	24,700	0.01	0.71%
8/22/08	1.49	1.50	1.40	1.40	14,336	-0.04	-2.78%
8/21/08	1.47	1.49	1.44	1.44	21,900	-0.06	-4.00%
8/20/08	1.44	1.50	1.43	1.50	17,449	0.02	1.35%
8/19/08	1.45	1.4982	1.45	1.48	9,920	0.01	0.68%
8/18/08	1.50	1.50	1.43	1.47	4,500	-0.03	-2.00%
8/15/08	1.36	1.50	1.35	1.50	84,647	0.08	5.63%
8/14/08	1.41	1.46	1.40	1.42	4,900	-0.01	-0.70%
8/13/08	1.41	1.47	1.34	1.43	14,800	-0.01	-0.69%
8/12/08	1.4168	1.4556	1.41	1.44	20,346	–	–
8/11/08	1.35	1.48	1.35	1.44	20,899	0.03	2.13%
8/8/08	1.39	1.42	1.39	1.41	2,400	-0.01	-0.70%
8/7/08	1.34	1.45	1.34	1.42	20,700	–	–
8/6/08	1.36	1.45	1.25	1.42	23,659	0.004	0.28%
8/5/08	1.39	1.50	1.308	1.416	45,000	0.036	2.61%
8/4/08	1.40	1.4024	1.38	1.38	976	-0.05	-3.50%
8/1/08	1.49	1.50	1.40	1.43	14,450	-0.07	-4.67%
7/31/08	1.41	1.50	1.20	1.50	60,860	0.07	4.90%
7/30/08	1.40	1.4724	1.30	1.43	18,450	0.07	5.15%
7/29/08	1.25	1.36	1.18	1.36	18,515	0.06	4.62%
7/28/08	1.29	1.32	1.19	1.30	55,268	0.005	0.39%
7/25/08	1.31	1.31	1.25	1.295	27,150	-0.005	-0.38%
7/24/08	1.27	1.34	1.27	1.30	17,100	0.04	3.17%
7/23/08	1.38	1.44	1.26	1.26	40,332	-0.13	-9.35%
7/22/08	1.40	1.47	1.31	1.39	72,141	-0.0825	-5.60%
7/21/08	1.50	1.50	1.46	1.4725	8,889	-0.0175	-1.17%
7/18/08	1.40	1.50	1.40	1.49	10,324	0.03	2.05%
7/17/08	1.44	1.48	1.435	1.46	1,600	–	–
7/16/08	1.41	1.48	1.3972	1.46	8,200	0.03	2.10%
7/15/08	1.50	1.51	1.40	1.43	47,801	-0.09	-5.92%
7/14/08	1.50	1.52	1.46	1.52	12,707	0.01	0.66%
7/11/08	1.50	1.51	1.4701	1.51	6,549	0.01	0.67%
7/10/08	1.55	1.55	1.45	1.50	49,580	-0.05	-3.23%