Historical Prices for ELEVATE, INC. (ELEV)

Historical Prices for ELEVATE, INC.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 0.13 0.2 0.13 0.2 52950 0.2
Jul 30, 2014 0.1 0.18 0.1 0.15 32500 0.15
Jul 29, 2014 0.08 0.09 0.08 0.09 45530 0.09
Jul 28, 2014 0.08 0.08 0.08 0.08 9225 0.08
Jul 25, 2014 0.06 0.06 0.06 0.06 25000 0.06
Jul 24, 2014 0.15 0.15 0.06 0.07 52400 0.07
Jul 23, 2014 0.06 0.075 0.06 0.075 54068 0.075
Jul 22, 2014 0.04 0.045 0.04 0.045 36750 0.045
Jul 21, 2014 0.03 0.039 0.029 0.039 187850 0.039
Jul 18, 2014 0.02 0.02 0.02 0.02 100000 0.02
Jul 17, 2014 0.016 0.016 0.016 0.016 0 0.016
Jul 16, 2014 0.016 0.016 0.016 0.016 1000 0.016
Jul 15, 2014 0.025 0.025 0.025 0.025 25000 0.025
Jul 14, 2014 0.015 0.025 0.015 0.025 52000 0.025
Jul 11, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 10, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 09, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 08, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 07, 2014 0.015 0.015 0.015 0.015 17000 0.015
Jul 03, 2014 0.015 0.015 0.015 0.015 10000 0.015