Historical Prices for ELEVATE, INC. (ELEV)

Watch the video to learn about the probability of ELEVATE, INC. (ELEV) Chart Signal as of Aug 20, 2014

Hotstocked Precision will calculate the probabilities of ELEVATE, INC. (ELEV)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ELEVATE, INC.
Date Open High Low Close Volume Adj. Close
Aug 19, 2014 0.17 0.17 0.1021 0.1021 17155 0.1021
Aug 18, 2014 0.19 0.2 0.19 0.19 20000 0.19
Aug 15, 2014 0.15 0.18 0.15 0.18 8100 0.18
Aug 14, 2014 0.15 0.15 0.15 0.15 31500 0.15
Aug 13, 2014 0.15 0.15 0.15 0.15 2000 0.15
Aug 12, 2014 0.15 0.15 0.1016 0.1499 15445 0.1499
Aug 11, 2014 0.2 0.2 0.1301 0.1301 5400 0.1301
Aug 08, 2014 0.16 0.2 0.16 0.2 8600 0.2
Aug 07, 2014 0.12 0.19 0.12 0.19 18358 0.19
Aug 06, 2014 0.15 0.15 0.14 0.15 4100 0.15
Aug 05, 2014 0.17 0.17 0.15 0.15 11250 0.15
Aug 04, 2014 0.19 0.29 0.12 0.2 46235 0.2
Aug 01, 2014 0.2 0.25 0.16 0.19 65831 0.19
Jul 31, 2014 0.13 0.2 0.13 0.2 52950 0.2
Jul 30, 2014 0.1 0.18 0.1 0.15 32500 0.15
Jul 29, 2014 0.08 0.09 0.08 0.09 45530 0.09
Jul 28, 2014 0.08 0.08 0.08 0.08 9225 0.08
Jul 25, 2014 0.06 0.06 0.06 0.06 25000 0.06
Jul 24, 2014 0.15 0.15 0.06 0.07 52400 0.07
Jul 23, 2014 0.06 0.075 0.06 0.075 54068 0.075

Watch the video to learn about the probability of ELEVATE, INC. (ELEV) Chart Signal as of Aug 20, 2014

This free program will calculate the probabilities of ELEVATE, INC. (ELEV) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD