Historical Prices for ELEVATE, INC. (ELEV)

Watch the video to learn about the probability of ELEVATE, INC. (ELEV) Chart Signal as of Feb 01, 2015

Hotstocked Precision will calculate the probabilities of ELEVATE, INC. (ELEV)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ELEVATE, INC.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.06 0.06 0.06 0.06 20000 0.06
Jan 29, 2015 0.06 0.06 0.06 0.06 20000 0.06
Jan 28, 2015 0.05 0.059 0.035 0.05 123799 0.05
Jan 27, 2015 0.031 0.031 0.031 0.031 0 0.031
Jan 26, 2015 0.031 0.031 0.031 0.031 0 0.031
Jan 22, 2015 0.031 0.031 0.031 0.031 0 0.031
Jan 21, 2015 0.031 0.031 0.031 0.031 28000 0.031
Jan 20, 2015 0.04 0.04 0.04 0.04 0 0.04
Jan 19, 2015 0.04 0.04 0.04 0.04 0 0.04
Jan 16, 2015 0.04 0.04 0.04 0.04 0 0.04
Jan 15, 2015 0.04 0.04 0.04 0.04 0 0.04
Jan 14, 2015 0.04 0.04 0.04 0.04 0 0.04
Jan 13, 2015 0.04 0.04 0.04 0.04 5000 0.04
Jan 12, 2015 0.0391 0.0391 0.0391 0.0391 0 0.0391
Jan 09, 2015 0.0391 0.0391 0.0391 0.0391 0 0.0391
Jan 08, 2015 0.0391 0.0391 0.0391 0.0391 1000 0.0391
Jan 07, 2015 0.035 0.035 0.035 0.035 13300 0.035
Jan 06, 2015 0.031 0.031 0.031 0.031 0 0.031
Jan 05, 2015 0.031 0.031 0.031 0.031 0 0.031
Dec 31, 2014 0.0318 0.0318 0.031 0.031 10000 0.031

Watch the video to learn about the probability of ELEVATE, INC. (ELEV) Chart Signal as of Feb 01, 2015

This free program will calculate the probabilities of ELEVATE, INC. (ELEV) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD