Historical Prices for ELEVATE, INC. (ELEV)

Historical Prices for ELEVATE, INC.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 0.04 0.045 0.04 0.045 36750 0.045
Jul 21, 2014 0.03 0.039 0.029 0.039 187850 0.039
Jul 18, 2014 0.02 0.02 0.02 0.02 100000 0.02
Jul 17, 2014 0.016 0.016 0.016 0.016 0 0.016
Jul 16, 2014 0.016 0.016 0.016 0.016 1000 0.016
Jul 15, 2014 0.025 0.025 0.025 0.025 25000 0.025
Jul 14, 2014 0.015 0.025 0.015 0.025 52000 0.025
Jul 11, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 10, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 09, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 08, 2014 0.015 0.015 0.015 0.015 0 0.015
Jul 07, 2014 0.015 0.015 0.015 0.015 17000 0.015
Jul 03, 2014 0.015 0.015 0.015 0.015 10000 0.015
Jul 02, 2014 0.015 0.015 0.015 0.015 14000 0.015
Jul 01, 2014 0.0275 0.0275 0.0275 0.0275 0 0.0275
Jun 30, 2014 0.0275 0.0275 0.0275 0.0275 0 0.0275
Jun 27, 2014 0.025 0.0275 0.025 0.0275 30000 0.0275
Jun 25, 2014 0.025 0.025 0.025 0.025 0 0.025
Jun 24, 2014 0.025 0.025 0.025 0.025 0 0.025
Jun 23, 2014 0.025 0.025 0.025 0.025 4000 0.025