Historical Prices for ELEVATE, INC. (ELEV)

Watch the video to learn about the probability of ELEVATE, INC. (ELEV) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of ELEVATE, INC. (ELEV)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for ELEVATE, INC.
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 0.04 0.04 0.04 0.04 0 0.04
Dec 16, 2014 0.041 0.049 0.04 0.04 112634 0.04
Dec 12, 2014 0.04 0.05 0.04 0.04 38000 0.04
Dec 11, 2014 0.0512 0.0512 0.051 0.051 12800 0.051
Dec 10, 2014 0.065 0.065 0.06 0.06 30000 0.06
Dec 09, 2014 0.065 0.065 0.065 0.065 2000 0.065
Dec 08, 2014 0.065 0.065 0.065 0.065 0 0.065
Dec 05, 2014 0.065 0.065 0.065 0.065 0 0.065
Dec 04, 2014 0.065 0.065 0.065 0.065 0 0.065
Dec 03, 2014 0.065 0.065 0.065 0.065 7500 0.065
Dec 02, 2014 0.099 0.099 0.099 0.099 1 0.099
Dec 01, 2014 0.09 0.099 0.09 0.099 18401 0.099
Nov 28, 2014 0.09 0.09 0.09 0.09 0 0.09
Nov 26, 2014 0.09 0.09 0.09 0.09 2590 0.09
Nov 25, 2014 0.08 0.1 0.08 0.09 26599 0.09
Nov 24, 2014 0.061 0.061 0.061 0.061 29400 0.061
Nov 20, 2014 0.052 0.052 0.052 0.052 10000 0.052
Nov 19, 2014 0.052 0.052 0.052 0.052 9350 0.052
Nov 18, 2014 0.051 0.051 0.051 0.051 0 0.051
Nov 17, 2014 0.051 0.051 0.051 0.051 11000 0.051

Watch the video to learn about the probability of ELEVATE, INC. (ELEV) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of ELEVATE, INC. (ELEV) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD