Hot penny stocks... don't get burned
   

Level 2 quotes for Eli Lilly And Company (LLY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Eli Lilly and Company  (LLY) 
$ 45.44      -0.65 (-1.41%) Volume: 5.13 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 45.44 0.00 (0.00%) Volume: 12.26 k 4:42 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   45.44 4831    NDD 16:42:24
u   45.44 234    NDD 16:34:40
u   45.44 3720    NDD 16:34:34
n   45.44 1679    NDD 16:12:45
n   45.44 1699    NDD 16:10:59
t   45.4767 100    NDD 16:05:43
l   45.44 172600    NYE 16:00:44
  45.44 800    NYE 16:00:40
f   45.44 400    NYE 15:59:59
f   45.46 600    PAC 15:59:59
  45.46 200    PAC 15:59:58
f   45.47 100    PAC 15:59:57
f   45.46 100    PAC 15:59:57
f   45.48 300    NYE 15:59:56
f   45.47 200    PAC 15:59:56
  45.44 200    NYE 15:59:55
f   45.47 100    PAC 15:59:55
  45.44 4200    NYE 15:59:53
  45.44 100    NYE 15:59:52
f   45.45 500    PAC 15:59:51
f   45.45 100    NYE 15:59:51
f   45.45 100    PAC 15:59:51
  45.46 400    NYE 15:59:51
  45.46 200    NYE 15:59:51
  45.46 119    PAC 15:59:51
f   45.46 181    PAC 15:59:51
f   45.46 200    PAC 15:59:51
  45.46 600    NYE 15:59:49
  45.47 2200    PAC 15:59:48
  45.47 300    PAC 15:59:48

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LLY stock. Download LLY report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download LLY report
  
Example preview: Research report for Eli Lilly And Company (LLY) Research report for Eli Lilly And Company (LLY) Research report for Eli Lilly And Company (LLY) Research report for Eli Lilly And Company (LLY)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Eli Lilly And Company
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.