Historical Prices for Elizabeth Arden, Inc (RDEN)

Symbol:

Historical Data for Elizabeth Arden Inc. (RDEN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	15.85	15.85	14.38	15.66	659,042	-0.60	-3.69%
10/9/08	16.55	17.21	16.07	16.26	535,465	-0.19	-1.16%
10/8/08	16.15	17.11	15.99	16.45	380,534	–	–
10/7/08	17.83	17.97	16.42	16.45	318,043	-1.24	-7.01%
10/6/08	17.85	18.07	17.24	17.69	274,993	-0.57	-3.12%
10/3/08	19.38	19.575	18.18	18.26	280,372	-0.86	-4.50%
10/2/08	19.58	19.80	19.05	19.12	210,508	-0.60	-3.04%
10/1/08	18.69	19.75	18.69	19.72	315,561	0.09	0.46%
9/30/08	19.21	19.81	18.79	19.63	522,768	0.62	3.26%
9/29/08	20.00	20.00	18.71	19.01	366,866	-1.22	-6.03%
9/26/08	19.56	20.29	19.26	20.23	267,536	0.36	1.81%
9/25/08	18.75	20.00	18.63	19.87	915,027	0.88	4.63%
9/24/08	19.12	19.46	18.87	18.99	398,094	-0.13	-0.68%
9/23/08	19.15	19.42	18.85	19.12	706,146	0.02	0.10%
9/22/08	20.35	20.36	18.95	19.10	321,865	-1.53	-7.42%
9/19/08	20.94	21.35	19.09	20.63	575,919	0.63	3.15%
9/18/08	19.27	20.48	18.95	20.00	673,967	0.98	5.15%
9/17/08	20.31	20.31	18.73	19.02	630,138	-1.71	-8.25%
9/16/08	21.49	21.49	20.2249	20.73	384,828	-0.55	-2.58%
9/15/08	20.59	21.79	20.59	21.28	332,497	0.16	0.76%
9/12/08	20.83	21.40	20.7101	21.12	327,087	0.16	0.76%
9/11/08	20.19	21.02	20.19	20.96	393,800	0.60	2.95%
9/10/08	20.37	20.78	19.68	20.36	341,929	-0.03	-0.15%
9/9/08	19.65	20.54	19.55	20.39	402,455	0.71	3.61%
9/8/08	20.38	20.39	19.36	19.68	374,106	-0.24	-1.20%
9/5/08	19.85	20.135	19.37	19.92	237,734	-0.02	-0.10%
9/4/08	20.20	20.50	19.88	19.94	187,082	-0.35	-1.72%
9/3/08	20.64	21.17	20.03	20.29	258,039	-0.36	-1.74%
9/2/08	20.73	21.09	20.42	20.65	228,346	0.19	0.93%
8/29/08	20.87	20.87	20.08	20.46	133,228	-0.43	-2.06%
8/28/08	20.43	21.02	20.12	20.89	190,937	0.49	2.40%
8/27/08	19.75	20.68	19.75	20.40	310,196	0.59	2.98%
8/26/08	19.54	20.19	19.54	19.81	234,350	0.24	1.23%
8/25/08	20.18	20.18	19.45	19.57	403,524	-0.68	-3.36%
8/22/08	19.70	20.32	19.63	20.25	292,844	0.62	3.16%
8/21/08	19.26	19.75	19.05	19.63	225,477	0.11	0.56%
8/20/08	19.40	19.63	18.41	19.52	327,018	0.23	1.19%
8/19/08	18.89	19.54	18.47	19.29	363,846	0.41	2.17%
8/18/08	19.06	19.41	18.68	18.88	351,015	-0.21	-1.10%
8/15/08	18.75	19.50	17.68	19.09	672,863	0.29	1.54%
8/14/08	18.83	19.95	18.02	18.80	1,588,667	1.75	10.26%
8/13/08	17.50	17.5899	16.52	17.05	624,894	-0.44	-2.52%
8/12/08	17.88	18.00	17.34	17.49	487,433	-0.49	-2.73%
8/11/08	17.85	18.05	17.71	17.98	2,250,250	0.16	0.90%
8/8/08	17.20	17.91	17.16	17.82	402,778	0.42	2.41%
8/7/08	16.93	17.47	16.70	17.40	351,294	0.29	1.69%
8/6/08	16.90	17.20	16.67	17.11	212,605	0.21	1.24%
8/5/08	17.07	17.43	16.58	16.90	438,764	0.06	0.36%
8/4/08	16.53	17.15	16.23	16.84	303,601	0.27	1.63%
8/1/08	16.55	17.04	16.52	16.57	377,814	0.24	1.47%
7/31/08	16.48	17.05	16.28	16.33	467,691	-0.30	-1.80%
7/30/08	16.90	17.20	16.49	16.63	440,553	-0.23	-1.36%
7/29/08	17.02	17.41	16.80	16.86	363,094	-0.06	-0.35%
7/28/08	16.94	17.25	16.69	16.92	419,294	-0.13	-0.76%
7/25/08	16.33	17.27	16.33	17.05	299,599	0.88	5.44%
7/24/08	17.10	17.10	16.17	16.17	297,819	-0.83	-4.88%
7/23/08	16.39	17.16	16.29	17.00	223,466	0.62	3.79%
7/22/08	15.60	16.48	15.52	16.38	244,930	0.78	5.00%
7/21/08	15.45	15.96	15.45	15.60	183,029	0.20	1.30%
7/18/08	15.48	15.60	15.22	15.40	196,245	-0.08	-0.52%
7/17/08	15.24	15.70	14.95	15.48	185,800	0.33	2.18%
7/16/08	14.70	15.24	14.40	15.15	193,686	0.48	3.27%
7/15/08	14.52	14.90	14.38	14.67	195,905	0.01	0.07%
7/14/08	14.80	14.95	14.335	14.66	238,393	-0.16	-1.08%