Historical Prices for Elmira Savings Bank (ESBK)

Symbol:

Historical Data for Elmira Savings Bank FSB (ESBK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	12.01	13.01	11.15	12.10	4,069	-0.342	-2.75%
10/9/08	14.69	14.70	12.01	12.442	1,852	-0.548	-4.22%
10/8/08	12.02	12.99	12.02	12.99	1,300	-0.01	-0.08%
10/7/08	13.00	13.00	13.00	13.00	422	-1.50	-10.34%
10/6/08	12.00	15.465	12.00	14.50	2,400	1.28	9.68%
10/3/08	12.00	13.22	12.00	13.22	1,800	0.72	5.76%
10/2/08	12.49	12.50	12.49	12.50	885	0.50	4.17%
10/1/08	12.00	12.00	12.00	12.00	900	–	–
9/30/08	12.00	12.00	11.5001	12.00	2,450	1.9999	20.00%
9/29/08	10.00	10.0001	10.00	10.0001	1,529	0.1801	1.83%
9/26/08	8.47	12.00	8.47	9.82	10,941	1.61	19.61%
9/25/08	11.8999	11.8999	7.07	8.21	35,819	-1.70	-17.15%
9/24/08	10.93	10.93	9.75	9.91	5,745	-2.86	-22.40%
9/23/08	12.77	12.77	12.77	12.77	109	0.77	6.42%
9/22/08	12.16	12.16	12.00	12.00	1,800	–	–
9/19/08	12.77	12.77	12.00	12.00	692	0.61	5.36%
9/18/08	11.50	12.14	10.80	11.39	6,077	-1.56	-12.05%
9/17/08	12.61	12.95	11.25	12.95	1,556	0.32	2.53%
9/16/08	12.65	12.65	12.63	12.63	484	-0.35	-2.70%
9/15/08	12.63	12.98	12.63	12.98	200	0.24	1.88%
9/11/08	12.966	13.00	12.74	12.74	1,300	-0.27	-2.08%
9/9/08	13.36	13.36	13.00	13.01	437	-0.28	-2.11%
9/8/08	13.95	13.95	12.63	13.29	1,981	0.478	3.73%
9/4/08	13.00	13.97	12.812	12.812	2,482	0.212	1.68%
9/3/08	12.6001	12.61	12.51	12.60	2,743	-0.40	-3.08%
9/2/08	13.07	13.97	12.99	13.00	3,038	-0.055	-0.42%
8/28/08	13.055	13.055	13.055	13.055	110	-0.445	-3.30%
8/27/08	13.50	13.50	13.50	13.50	142	-0.932	-6.46%
8/25/08	13.50	14.60	13.50	14.432	1,600	0.932	6.90%
8/22/08	13.50	13.50	13.50	13.50	100	-0.03	-0.22%
8/20/08	14.01	14.89	13.53	13.53	2,119	-1.004	-6.91%
8/18/08	14.534	14.534	14.534	14.534	121	-0.7259	-4.76%
8/11/08	14.27	15.2599	14.27	15.2599	600	0.0099	0.06%
8/8/08	14.15	15.25	13.75	15.25	727	0.75	5.17%
8/7/08	14.53	14.53	14.50	14.50	450	0.35	2.47%
8/6/08	14.15	14.15	14.15	14.15	115	0.1499	1.07%
8/1/08	0.00	14.0001	14.0001	14.0001	500	0.0001	0.00%
7/29/08	13.96	14.00	13.96	14.00	413	0.10	0.72%
7/28/08	13.98	13.99	13.55	13.90	2,137	0.40	2.96%
7/25/08	13.01	13.50	13.00	13.50	1,800	0.50	3.85%
7/24/08	11.88	13.50	11.06	13.00	2,330	-0.2299	-1.74%
7/22/08	0.00	13.23	13.18	13.2299	1,095	0.2299	1.77%
7/21/08	13.00	13.035	13.00	13.00	3,126	–	–
7/17/08	13.85	13.85	12.95	13.00	1,712	2.00	18.18%
7/16/08	12.20	14.99	10.50	11.00	2,433	-1.40	-11.29%
7/15/08	13.00	13.49	10.02	12.40	3,159	-1.09	-8.08%
7/14/08	0.00	14.30	13.1201	13.49	1,614	-1.01	-6.97%