Historical Prices for Eloyalty Corp (ELOY)

Symbol:

Historical Data for eLoyalty Corp. (ELOY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	3.83	3.95	3.51	3.73	10,357	-0.47	-11.19%
10/9/08	4.02	4.28	3.98	4.20	14,839	–	–
10/8/08	4.17	4.20	4.00	4.20	8,954	-0.05	-1.18%
10/7/08	4.08	4.28	4.06	4.25	6,183	0.04	0.95%
10/6/08	4.80	4.80	4.06	4.21	10,641	-0.64	-13.20%
10/3/08	4.8199	4.85	4.75	4.85	1,879	0.01	0.21%
10/2/08	4.43	4.985	4.36	4.84	2,883	-0.15	-3.01%
10/1/08	4.84	4.99	4.71	4.99	1,304	0.01	0.20%
9/30/08	4.60	5.00	4.31	4.98	24,744	0.38	8.26%
9/29/08	4.73	4.9499	4.25	4.60	8,407	-0.36	-7.26%
9/26/08	5.00	5.03	4.75	4.96	6,442	-0.05	-1.00%
9/25/08	5.02	5.02	5.00	5.01	6,650	-0.09	-1.76%
9/24/08	4.9799	5.10	4.80	5.10	6,106	0.10	2.00%
9/23/08	5.00	5.00	4.72	5.00	3,854	–	–
9/22/08	5.00	5.06	5.00	5.00	4,777	–	–
9/19/08	5.25	5.25	5.00	5.00	4,293	-0.20	-3.85%
9/18/08	4.90	5.25	4.33	5.20	12,201	0.10	1.96%
9/17/08	4.91	5.13	4.90	5.10	9,364	0.03	0.59%
9/16/08	4.3301	5.11	4.3301	5.07	10,597	0.57	12.67%
9/15/08	4.944	4.944	4.07	4.50	8,153	-0.53	-10.54%
9/12/08	4.61	5.50	4.50	5.03	47,091	0.53	11.78%
9/11/08	4.47	4.55	4.26	4.50	9,872	-0.10	-2.17%
9/10/08	4.43	4.78	4.06	4.60	21,789	0.11	2.45%
9/9/08	4.64	4.64	4.29	4.49	31,721	-0.22	-4.67%
9/8/08	4.76	4.80	4.27	4.71	33,970	-0.09	-1.88%
9/5/08	4.51	4.80	4.28	4.80	10,471	0.10	2.13%
9/4/08	4.73	4.83	4.65	4.70	12,151	-0.15	-3.09%
9/3/08	4.81	4.90	4.69	4.85	9,463	-0.04	-0.82%
9/2/08	4.88	4.96	4.88	4.89	4,130	-0.02	-0.41%
8/29/08	5.02	5.08	4.88	4.91	3,891	-0.01	-0.20%
8/28/08	5.09	5.10	4.88	4.92	5,217	-0.13	-2.57%
8/27/08	4.97	5.05	4.97	5.05	4,496	0.01	0.20%
8/26/08	4.90	5.04	4.76	5.04	9,893	-0.04	-0.79%
8/25/08	5.02	5.21	5.00	5.08	5,200	-0.14	-2.68%
8/22/08	4.98	5.25	4.98	5.22	10,135	0.18	3.57%
8/21/08	4.95	5.04	4.95	5.04	4,801	0.05	1.00%
8/20/08	4.82	5.00	4.75	4.99	6,053	-0.01	-0.20%
8/19/08	5.29	5.29	4.92	5.00	2,580	0.25	5.26%
8/18/08	5.17	5.38	4.75	4.75	15,619	-0.60	-11.21%
8/15/08	5.13	5.435	5.13	5.35	3,669	0.03	0.56%
8/14/08	5.20	5.41	5.00	5.32	8,343	-0.08	-1.48%
8/13/08	5.19	5.42	5.19	5.40	9,013	0.10	1.89%
8/12/08	5.46	5.53	4.98	5.30	29,549	-0.27	-4.85%
8/11/08	5.64	5.65	5.50	5.57	8,740	-0.04	-0.71%
8/8/08	5.43	5.68	5.30	5.61	10,961	0.09	1.63%
8/7/08	5.27	5.72	5.27	5.52	4,500	-0.09	-1.60%
8/6/08	5.26	5.75	5.21	5.61	6,135	0.02	0.36%
8/5/08	5.43	5.66	5.01	5.59	7,758	0.08	1.45%
8/4/08	5.91	5.92	5.48	5.51	5,500	0.01	0.18%
8/1/08	5.97	6.857	5.29	5.50	15,019	-0.57	-9.39%
7/31/08	6.17	6.17	5.2801	6.07	11,205	-0.10	-1.62%
7/30/08	6.24	6.24	5.85	6.17	7,350	-0.204	-3.20%
7/29/08	5.22	6.64	5.15	6.374	24,224	0.814	14.64%
7/28/08	5.53	5.72	5.17	5.56	12,306	-0.08	-1.42%
7/25/08	5.62	5.78	5.53	5.64	5,000	0.20	3.68%
7/24/08	5.59	6.19	5.02	5.44	23,664	0.15	2.84%
7/23/08	5.15	5.34	5.15	5.29	5,897	0.14	2.72%
7/22/08	5.15	5.25	5.12	5.15	5,800	-0.17	-3.20%
7/21/08	5.06	5.32	5.0101	5.32	10,615	0.20	3.91%
7/18/08	5.10	5.20	5.05	5.12	5,243	-0.10	-1.92%
7/17/08	5.14	5.31	5.14	5.22	9,721	-0.01	-0.19%
7/16/08	4.98	5.2301	4.97	5.23	5,519	0.26	5.23%
7/15/08	4.88	5.04	4.7601	4.97	28,211	-0.085	-1.68%
7/14/08	4.91	5.06	4.97	5.055	11,400	0.005	0.10%