Research Report
Hotstocked.com has a complete research report available for ELRA stock.
Download ELRA report.
Research Report
Get the full report for FREE
| Date: | Aug 18, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download ELRA report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Elray Resources, Inc. (ELRA)
|
|
| Depth/Level II for Elray Resources Inc.
(ELRA) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 15:43 |
Natixis Bleichroeder LLCARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365 FAR EAST 212-299-4508 ABLE |
50 |
0.21 |
↑ |
| 14:09 |
Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 SALT LAKE, AGENCY 801-532-6761 SALT LAKE CITY, UT 800-453-5735 OREGON 971-222-3541 NEW YORK 800-290-6875 SALT LAKE CITY, UT 801-532-6761 WDCO |
50 |
0.20 |
↑ |
| 11:38 |
Knight Equity Markets, L.P.DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 BULLETIN BOARD 800-232-3684 BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP NITE |
50 |
0.14 |
|
| 07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
50 |
0.12 |
|
| 07:30 |
Hudson Securities, Inc.INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 201-216-0375 INTERNATIONAL 888-306-1998 561-361-0951 HDSN |
50 |
0.12 |
|
| 07:30 |
Finance 500, Inc.FLORIDA 561-353-0660 NASDAQ TRADING 949-724-4880 BULLETIN BOARD 949-724-4880 FLORIDA 866-330-0338 FANC |
50 |
0.03 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
50 |
0.01 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
50 |
0.0001 |
|
| 16:15 |
Pershing LLC 866-880-9410 BULLETIN BOARD 201-413-2700 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 PERT |
50 |
0.0001 |
↓ |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.225 |
50 |
Natixis Bleichroeder LLCARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE INTERNATIONAL 800-223-3134 SOUTH AFRICA 212-299-4513 DOMESTIC 212-299-4500 LATIN AMERICA 212-299-4511 EUROPE 212-299-4505 ARBITRAGE 212-333-4440 CONVERTIBLE 212-333-4554 DOMESTIC 800-221-3365 FAR EAST 212-299-4508 ABLE |
15:43 |
| ↓ |
0.23 |
50 |
Knight Equity Markets, L.P.DELISTING/BANKRUPTCY 212-336-8725 INTERNATIONAL 800-762-0271 INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 BULLETIN BOARD 800-232-3684 BROKER/DEALER DESK 800-274-9382 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP NITE |
11:38 |
| |
0.23 |
50 |
Pershing LLC 866-880-9410 BULLETIN BOARD 201-413-2700 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 PERT |
16:15 |
| |
0.28 |
50 |
Hudson Securities, Inc.INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 212-227-7733 BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 201-216-0375 INTERNATIONAL 888-306-1998 561-361-0951 HDSN |
07:30 |
| |
0.43 |
50 |
Vfinance Investments, IncOTCBB/PINK SHEETS 800-487-0577 OTCBB/PINK SHEETS 561-981-1314 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| |
0.55 |
25 |
Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 SALT LAKE, AGENCY 801-532-6761 SALT LAKE CITY, UT 800-453-5735 OREGON 971-222-3541 NEW YORK 800-290-6875 SALT LAKE CITY, UT 801-532-6761 WDCO |
14:09 |
| |
0.80 |
25 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
07:30 |
| |
1.01 |
5 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
07:30 |
| |
1.01 |
5 |
Finance 500, Inc.FLORIDA 561-353-0660 NASDAQ TRADING 949-724-4880 BULLETIN BOARD 949-724-4880 FLORIDA 866-330-0338 FANC |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.225 |
5000 |
OBB |
15:25:42 |
| |
0.20 |
5200 |
OBB |
14:53:29 |
| |
0.20 |
9800 |
OBB |
13:22:27 |
| |
0.20 |
1000 |
OBB |
12:24:48 |
| |
0.20 |
500 |
OBB |
11:22:39 |
| |
0.23 |
200 |
OBB |
11:03:43 |
| |
0.22 |
10000 |
OBB |
10:05:30 |
| |
0.22 |
5600 |
OBB |
09:48:21 |
| |
0.22 |
5900 |
OBB |
09:48:04 |
| |
0.21 |
3500 |
OBB |
09:46:01 |
| |
0.21 |
200 |
OBB |
09:44:00 |
| |
0.22 |
5000 |
OBB |
09:43:04 |
| |
0.20 |
4500 |
OBB |
09:40:11 |
| |
0.20 |
1000 |
OBB |
09:38:03 |
| |
0.20 |
15000 |
OBB |
09:32:44 |
| |
0.19 |
1000 |
OBB |
09:30:09 |
| |
0.19 |
1000 |
OBB |
09:30:09 |
| |
0.19 |
1000 |
OBB |
09:30:09 |
| |
0.19 |
500 |
OBB |
09:30:07 |
| t |
0.19 |
10000 |
OBB |
09:28:52 |
| |
0.16 |
10000 |
OBB |
11/19 |
| |
0.16 |
9586 |
OBB |
11/19 |
| |
0.16 |
10000 |
OBB |
11/19 |
| |
0.17 |
5000 |
OBB |
11/17 |
| |
0.18 |
4000 |
OBB |
11/17 |
| |
0.18 |
5000 |
OBB |
11/17 |
| |
0.18 |
10000 |
OBB |
11/17 |
| |
0.18 |
744 |
OBB |
11/17 |
| |
0.18 |
10000 |
OBB |
11/17 |
| |
0.18 |
10000 |
OBB |
11/17 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
