Historical Prices for Elron Elect Ind Ltd (ELRN)

Symbol:

Historical Data for Elron Electronic Industries Ltd. (ELRN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.78	2.99	2.35	2.601	79,417	-0.189	-6.77%
10/9/08	3.13	3.13	2.75	2.79	39,981	-0.25	-8.22%
10/8/08	3.25	3.25	3.00	3.04	39,996	-0.06	-1.94%
10/7/08	3.47	3.49	3.10	3.10	38,642	-0.14	-4.32%
10/6/08	3.77	3.77	3.02	3.24	102,480	-0.82	-20.20%
10/3/08	4.09	4.21	4.01	4.06	44,264	0.09	2.27%
10/2/08	4.55	4.55	3.81	3.97	66,404	-0.62	-13.51%
10/1/08	4.51	4.80	4.43	4.59	56,312	-0.1065	-2.27%
9/30/08	4.47	4.70	4.47	4.6965	8,618	0.3965	9.22%
9/29/08	4.82	5.03	3.91	4.30	46,871	-0.71	-14.17%
9/26/08	5.36	5.36	4.82	5.01	86,995	-0.35	-6.53%
9/25/08	5.38	5.55	5.31	5.36	18,375	0.12	2.29%
9/24/08	5.23	5.42	5.12	5.24	29,647	–	–
9/23/08	5.35	5.42	5.24	5.24	7,255	-0.20	-3.68%
9/22/08	5.71	5.77	5.398	5.44	28,834	-0.162	-2.89%
9/19/08	5.5701	5.95	5.50	5.602	15,675	0.202	3.74%
9/18/08	5.03	5.4201	5.03	5.40	35,441	0.02	0.37%
9/17/08	5.49	5.52	5.10	5.38	41,623	-0.48	-8.19%
9/16/08	5.80	5.94	5.47	5.86	21,292	-0.27	-4.40%
9/15/08	6.25	6.29	6.13	6.13	8,767	-0.32	-4.96%
9/12/08	6.43	6.53	6.41	6.45	7,124	0.05	0.78%
9/11/08	6.49	6.49	6.32	6.40	14,181	-0.34	-5.04%
9/10/08	6.77	6.81	6.6842	6.74	11,150	–	–
9/9/08	6.76	6.79	6.66	6.74	29,919	-0.09	-1.32%
9/8/08	6.70	6.90	6.70	6.83	11,704	0.18	2.71%
9/5/08	6.60	6.85	6.60	6.65	12,858	0.04	0.61%
9/4/08	6.95	6.95	6.56	6.61	22,033	-0.12	-1.78%
9/3/08	6.67	6.99	6.62	6.73	8,780	-0.01	-0.15%
9/2/08	6.58	6.90	6.58	6.74	20,209	0.17	2.59%
8/29/08	6.544	6.60	6.50	6.57	3,850	0.06	0.92%
8/28/08	6.66	6.66	6.51	6.51	11,379	-0.1028	-1.55%
8/27/08	6.64	6.89	6.55	6.6128	21,604	-0.1072	-1.60%
8/26/08	6.70	6.83	6.63	6.72	16,092	-0.09	-1.32%
8/25/08	7.00	7.04	6.79	6.81	17,084	-0.36	-5.02%
8/22/08	7.08	7.18	7.07	7.17	17,200	0.20	2.87%
8/21/08	6.90	7.03	6.86	6.97	23,810	0.04	0.58%
8/20/08	6.97	7.19	6.88	6.93	9,003	-0.15	-2.12%
8/19/08	7.28	7.28	7.05	7.08	9,455	-0.24	-3.28%
8/18/08	7.47	7.60	7.32	7.32	11,729	-0.13	-1.74%
8/15/08	7.88	7.88	7.45	7.45	32,125	-0.18	-2.36%
8/14/08	7.81	7.81	7.20	7.63	28,299	0.17	2.28%
8/13/08	7.46	7.53	7.37	7.46	7,749	-0.26	-3.37%
8/12/08	7.87	7.99	7.42	7.72	34,170	-0.05	-0.64%
8/11/08	7.28	7.89	7.28	7.77	29,277	0.34	4.58%
8/8/08	7.45	7.57	7.33	7.43	18,070	0.11	1.50%
8/7/08	7.17	7.60	7.17	7.32	14,128	0.2356	3.33%
8/6/08	7.13	7.13	6.99	7.0844	12,233	-0.0756	-1.06%
8/5/08	7.07	7.16	6.98	7.16	13,446	0.23	3.32%
8/4/08	7.08	7.08	6.85	6.93	16,867	-0.22	-3.08%
8/1/08	7.25	7.25	7.15	7.15	8,100	-0.13	-1.79%
7/31/08	7.25	7.33	7.21	7.28	12,594	-0.06	-0.82%
7/30/08	7.28	7.44	7.13	7.34	10,800	0.17	2.37%
7/29/08	7.13	7.23	6.75	7.17	8,827	0.15	2.14%
7/28/08	7.15	7.29	7.01	7.02	8,921	-0.04	-0.57%
7/25/08	7.23	7.23	7.04	7.06	15,820	0.08	1.15%
7/24/08	7.00	7.10	6.89	6.98	22,468	0.03	0.43%
7/23/08	7.27	7.35	6.675	6.95	219,259	-0.32	-4.40%
7/22/08	7.34	7.415	7.17	7.27	15,930	-0.12	-1.62%
7/21/08	7.44	7.69	7.37	7.39	19,229	0.06	0.82%
7/18/08	7.33	7.34	7.12	7.33	9,450	0.03	0.41%
7/17/08	7.18	7.35	7.18	7.30	9,229	0.10	1.39%
7/16/08	7.16	7.35	7.01	7.20	16,419	-0.0865	-1.19%
7/15/08	7.34	7.40	7.02	7.2865	25,177	-0.1335	-1.80%
7/14/08	7.49	7.75	7.40	7.42	43,270	0.02	0.27%