Historical Prices for Emageon, Inc (EMAG)

Symbol:

Historical Data for Emageon Inc. (EMAG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.67	2.08	1.50	2.05	50,142	0.24	13.26%
10/9/08	1.745	1.83	1.69	1.81	9,500	–	–
10/8/08	1.69	1.83	1.69	1.81	19,225	-0.02	-1.09%
10/7/08	1.87	2.08	1.80	1.83	7,842	0.09	5.17%
10/6/08	1.93	2.00	1.63	1.74	27,792	-0.26	-13.00%
10/3/08	2.06	2.06	1.97	2.00	15,573	–	–
10/2/08	2.10	2.10	1.94	2.00	10,780	-0.0899	-4.30%
10/1/08	2.03	2.19	2.02	2.0899	5,565	-0.0801	-3.69%
9/30/08	2.10	2.20	2.01	2.17	73,804	0.07	3.33%
9/29/08	2.06	2.20	2.06	2.10	27,662	-0.07	-3.23%
9/26/08	1.97	2.18	1.97	2.17	16,124	0.11	5.34%
9/25/08	2.12	2.17	1.85	2.06	10,976	-0.11	-5.07%
9/24/08	2.1585	2.19	2.15	2.17	7,577	-0.03	-1.36%
9/23/08	2.13	2.20	2.13	2.20	14,657	0.10	4.76%
9/22/08	2.00	2.15	2.00	2.10	15,871	0.02	0.96%
9/19/08	2.12	2.13	2.00	2.08	49,791	-0.04	-1.89%
9/18/08	2.11	2.15	2.06	2.12	36,383	-0.01	-0.47%
9/17/08	2.11	2.18	2.11	2.13	33,499	-0.02	-0.93%
9/16/08	2.16	2.2101	2.15	2.15	55,255	-0.11	-4.87%
9/15/08	2.16	2.31	2.16	2.26	17,601	0.02	0.89%
9/12/08	2.265	2.33	2.24	2.24	17,034	-0.07	-3.03%
9/11/08	2.14	2.38	2.14	2.31	6,309	0.10	4.52%
9/10/08	2.21	2.23	2.19	2.21	4,480	0.02	0.91%
9/9/08	2.15	2.26	2.15	2.19	11,400	–	–
9/8/08	2.3001	2.35	2.19	2.19	9,550	-0.10	-4.37%
9/5/08	2.29	2.34	2.26	2.29	3,140	-0.03	-1.29%
9/4/08	2.36	2.36	2.28	2.32	2,400	-0.08	-3.33%
9/3/08	2.43	2.43	2.37	2.40	7,298	–	–
9/2/08	2.49	2.55	2.35	2.40	5,100	-0.01	-0.41%
8/29/08	2.17	2.47	2.17	2.41	106,742	0.16	7.11%
8/28/08	2.23	2.25	2.20	2.25	16,700	0.14	6.64%
8/27/08	2.09	2.27	2.04	2.11	39,895	-0.01	-0.47%
8/26/08	2.09	2.13	2.09	2.12	14,700	0.05	2.42%
8/25/08	2.075	2.14	2.01	2.07	9,350	-0.05	-2.36%
8/22/08	2.09	2.12	2.08	2.12	19,514	0.01	0.47%
8/21/08	2.09	2.11	2.04	2.11	19,088	0.02	0.96%
8/20/08	2.10	2.10	2.05	2.09	13,575	-0.001	-0.05%
8/19/08	2.0301	2.17	2.0301	2.091	54,198	0.001	0.05%
8/18/08	2.04	2.15	2.04	2.09	71,032	-0.01	-0.48%
8/15/08	2.15	2.15	2.04	2.10	26,587	-0.05	-2.33%
8/14/08	2.17	2.18	2.08	2.15	79,765	–	–
8/13/08	2.12	2.25	1.82	2.15	83,318	0.01	0.47%
8/12/08	2.05	2.20	2.05	2.14	56,065	0.03	1.42%
8/11/08	2.10	2.19	2.09	2.11	14,400	-0.01	-0.47%
8/8/08	2.01	2.16	2.01	2.12	27,950	0.03	1.44%
8/7/08	2.05	2.10	2.05	2.09	23,200	-0.01	-0.48%
8/6/08	2.14	2.18	2.08	2.10	42,540	0.01	0.48%
8/5/08	2.07	2.20	2.044	2.09	48,507	-0.03	-1.42%
8/4/08	2.14	2.20	2.08	2.12	33,017	0.03	1.44%
8/1/08	2.10	2.13	2.09	2.09	29,506	0.01	0.48%
7/31/08	2.12	2.16	2.00	2.08	7,100	-0.04	-1.89%
7/30/08	2.10	2.16	2.09	2.12	9,260	0.07	3.41%
7/29/08	2.09	2.17	1.93	2.05	44,310	-0.0499	-2.38%
7/28/08	2.13	2.17	2.01	2.0999	17,840	-0.0101	-0.48%
7/25/08	2.18	2.1899	2.00	2.11	7,050	-0.03	-1.40%
7/24/08	2.18	2.24	2.14	2.14	36,700	-0.04	-1.83%
7/23/08	2.07	2.20	1.96	2.18	43,450	0.17	8.46%
7/22/08	2.17	2.17	1.80	2.01	26,900	0.08	4.15%
7/21/08	1.91	2.07	1.91	1.93	32,180	-0.005	-0.26%
7/18/08	2.16	2.18	1.91	1.935	50,830	-0.185	-8.73%
7/17/08	2.03	2.14	1.98	2.12	21,644	0.16	8.16%
7/16/08	1.98	2.17	1.88	1.96	78,096	-0.05	-2.49%
7/15/08	1.88	2.21	1.83	2.01	45,880	0.08	4.15%
7/14/08	2.01	2.38	1.87	1.93	96,126	-0.08	-3.98%