Hot penny stocks... don't get burned
   

Level 2 quotes for Emc Corporation (EMC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for EMC Corp.  (EMC) 
$ 10.12      -0.32 (-3.07%) Volume: 50.86 m 4:04 PM EDT Oct 10, 2008
After Hours:  $ 10.10   -0.02 (-0.20%) Volume: 178.56 k 6:52 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   10.10 200    NLS 18:52:47
f   10.10 200    NLS 18:50:44
t   10.05 240    NLS 18:42:03
t   10.12 100    NLS 18:42:03
f   10.12 300    NLS 18:30:52
t   10.13 500    NLS 18:24:32
f   10.15 500    NLS 18:20:42
t   10.16 200    NLS 18:19:58
t   10.15 200    PAC 18:19:58
f   10.12 100    NLS 17:17:26
t   10.12 2000    NDD 17:04:11
t   10.0807 848    NDD 17:03:01
t   10.0807 848    NDD 17:01:09
f   10.12 100    PAC 16:58:08
f   10.15 980    NLS 16:58:08
u   10.12 220    NDD 16:56:35
t   10.12 147366    NDD 16:41:30
f   10.15 1000    NLS 16:36:22
t   10.1367 3620    NDD 16:30:11
t   10.12 100    NLS 16:27:11
f   10.25 400    PAC 16:23:09
f   10.25 100    PAC 16:23:09
f   10.22 350    NLS 16:22:54
t   10.12 573    NDD 16:21:40
f   10.18 1000    NLS 16:20:25
f   10.18 990    NLS 16:20:25
n   10.0025 400    NDD 16:19:24
f   10.18 900    NLS 16:15:14
f   10.12 100    PAC 16:15:05
n   10.12 1200    NDD 16:14:39

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for EMC stock. Download EMC report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download EMC report
  
Example preview: Research report for Emc Corporation (EMC) Research report for Emc Corporation (EMC) Research report for Emc Corporation (EMC) Research report for Emc Corporation (EMC)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Emc Corporation
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.