Hot penny stocks... don't get burned
   

Level 2 quotes for Emclaire Financial Corp (EMCF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Emclaire Financial Corp  (EMCF) 
$ 21.75    0.00 (0.00%) Volume: 0 2:30 PM EDT Oct 6, 2008
Level II Quotebook
Time MMID Size  Bid
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  21.75 592    OBB 10/06
  21.75 600    OBB 10/06
  21.75 1200    OBB 10/06
  22.85 3100    OBB 10/03
  24.00 100    OBB 09/23
  24.00 2358    OBB 09/22
  21.25 200    OBB 09/19
  21.50 115    OBB 09/15
  22.75 200    OBB 09/15
  22.75 200    OBB 09/02
  23.75 600    OBB 09/02
  24.30 200    OBB 09/02
t   24.30 200    OBB 09/02
  25.00 200    OBB 08/28
  25.00 500    OBB 08/28
  24.25 930    OBB 08/27
  25.24 100    OBB 08/26
  25.24 178    OBB 08/18
  24.50 500    OBB 08/15
  24.75 200    OBB 08/13
  25.00 200    OBB 08/13
  25.00 300    OBB 08/13
  25.25 300    OBB 08/11
  25.25 200    OBB 08/11
  25.25 150    OBB 08/11
  25.00 150    OBB 08/11
  24.00 130    OBB 08/11
  24.50 4010    OBB 08/07
  25.25 167    OBB 08/01
  24.00 161    OBB 07/31

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for EMCF stock. Download EMCF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download EMCF report
  
Example preview: Research report for Emclaire Financial Corp (EMCF) Research report for Emclaire Financial Corp (EMCF) Research report for Emclaire Financial Corp (EMCF) Research report for Emclaire Financial Corp (EMCF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Emclaire Financial Corp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.