Historical Prices for Empire Post Media, Inc. (EMPM)

Watch the video to learn about the probability of Empire Post Media, Inc. (EMPM) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Empire Post Media, Inc. (EMPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Empire Post Media, Inc.
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.0021 0.0021 0.0021 0.0021 88571 0.0021
Apr 17, 2014 0.0021 0.0021 0.0021 0.0021 300 0.0021
Apr 16, 2014 0.0025 0.0025 0.0025 0.0025 5000 0.0025
Apr 15, 2014 0.0025 0.0025 0.0025 0.0025 16425 0.0025
Apr 14, 2014 0.0025 0.0025 0.0021 0.0021 0 0.0021
Apr 11, 2014 0.003 0.003 0.003 0.003 0 0.003
Apr 10, 2014 0.0021 0.0035 0.0021 0.003 42189 0.003
Apr 09, 2014 0.0039 0.0039 0.003 0.003 254971 0.003
Apr 08, 2014 0.003 0.0039 0.003 0.0039 496700 0.0039
Apr 07, 2014 0.003 0.003 0.002 0.002 122500 0.002
Apr 04, 2014 0.0014 0.004 0.0014 0.0035 0 0.0035
Apr 03, 2014 0.0012 0.0014 0.0012 0.0014 337400 0.0014
Apr 02, 2014 0.0007 0.0007 0.0007 0.0007 0 0.0007
Apr 01, 2014 0.0007 0.0007 0.0007 0.0007 18300 0.0007
Mar 31, 2014 0.0007 0.0007 0.0007 0.0007 1700 0.0007
Mar 28, 2014 0.0007 0.0007 0.0007 0.0007 40600 0.0007
Mar 27, 2014 0.0007 0.0007 0.0007 0.0007 90000 0.0007
Mar 26, 2014 0.0007 0.0007 0.0007 0.0007 10000 0.0007
Mar 25, 2014 0.0011 0.0011 0.0011 0.0011 0 0.0011
Mar 24, 2014 0.0011 0.0011 0.0011 0.0011 11400 0.0011
Get Adobe Flash player