Historical Prices for EMPIRE POST MEDIA, INC. (EMPM)

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Jun 30, 2015

Hotstocked Precision will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EMPIRE POST MEDIA, INC.
Date Open High Low Close Volume Adj. Close
Jun 29, 2015 0.0005 0.0014 0.0005 0.0014 133000 0.0014
Jun 26, 2015 0.0013 0.0014 0.0013 0.0014 15000 0.0014
Jun 25, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 24, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 23, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 22, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 19, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 18, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 17, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 16, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 15, 2015 0.0013 0.0014 0.0013 0.0014 36429 0.0014
Jun 12, 2015 0.0014 0.0014 0.0014 0.0014 228425 0.0014
Jun 11, 2015 0.0013 0.0014 0.0013 0.0014 18625 0.0014
Jun 10, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 09, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 08, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014
Jun 05, 2015 0.0014 0.0014 0.0014 0.0014 20000 0.0014
Jun 04, 2015 0.0013 0.0013 0.0013 0.0013 5000 0.0013
Jun 03, 2015 0.0014 0.0014 0.0014 0.0014 10000 0.0014
Jun 02, 2015 0.0014 0.0014 0.0014 0.0014 0 0.0014

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Jun 30, 2015

This free program will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD