Historical Prices for EMPIRE POST MEDIA, INC. (EMPM)

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EMPIRE POST MEDIA, INC.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.002 0.002 0.002 0.002 20000 0.002
Oct 22, 2014 0.0026 0.0026 0.0025 0.0025 220000 0.0025
Oct 21, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Oct 20, 2014 0.0029 0.0029 0.0029 0.0029 40000 0.0029
Oct 17, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Oct 16, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Oct 15, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Oct 14, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Oct 13, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Oct 10, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Oct 09, 2014 0.0029 0.003 0.0028 0.0029 118100 0.0029
Oct 08, 2014 0.0028 0.0028 0.0028 0.0028 15000 0.0028
Oct 07, 2014 0.0028 0.003 0.0028 0.003 18000 0.003
Oct 06, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Oct 03, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Oct 02, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Oct 01, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Sep 30, 2014 0.003 0.003 0.0025 0.0025 20978 0.0025
Sep 29, 2014 0.003 0.003 0.003 0.003 0 0.003
Sep 26, 2014 0.0029 0.003 0.0025 0.003 105000 0.003

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD