Historical Prices for EMPIRE POST MEDIA, INC. (EMPM)

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EMPIRE POST MEDIA, INC.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Apr 23, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Apr 22, 2015 0.0016 0.0016 0.0016 0.0016 950 0.0016
Apr 21, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Apr 20, 2015 0.0016 0.0016 0.0016 0.0016 5000 0.0016
Apr 17, 2015 0.0016 0.0016 0.0016 0.0016 2000 0.0016
Apr 16, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Apr 15, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Apr 14, 2015 0.0018 0.0018 0.0018 0.0018 22700 0.0018
Apr 13, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Apr 09, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Apr 03, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Apr 02, 2015 0.0016 0.0018 0.0016 0.0018 22600 0.0018
Apr 01, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 31, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 30, 2015 0.0016 0.0018 0.0016 0.0018 39999 0.0018
Mar 27, 2015 0.0018 0.0018 0.0018 0.0018 20000 0.0018
Mar 26, 2015 0.0018 0.0018 0.0018 0.0018 0 0.0018
Mar 25, 2015 0.0018 0.0018 0.0018 0.0018 500 0.0018
Mar 23, 2015 0.0019 0.0019 0.0019 0.0019 0 0.0019

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD