Historical Prices for EMPIRE POST MEDIA, INC. (EMPM)

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EMPIRE POST MEDIA, INC.
Date Open High Low Close Volume Adj. Close
Dec 18, 2014 0.002 0.002 0.002 0.002 10000 0.002
Dec 17, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Dec 16, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018
Dec 12, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018
Dec 11, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018
Dec 10, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018
Dec 09, 2014 0.0018 0.0018 0.0018 0.0018 12550 0.0018
Dec 08, 2014 0.0018 0.0018 0.0018 0.0018 12201 0.0018
Dec 05, 2014 0.0018 0.0018 0.0018 0.0018 11000 0.0018
Dec 04, 2014 0.0019 0.0019 0.0019 0.0019 10000 0.0019
Dec 03, 2014 0.0017 0.0017 0.0017 0.0017 0 0.0017
Dec 02, 2014 0.0017 0.0017 0.0017 0.0017 10000 0.0017
Dec 01, 2014 0.0019 0.0019 0.0017 0.0017 15200 0.0017
Nov 28, 2014 0.002 0.002 0.002 0.002 0 0.002
Nov 26, 2014 0.002 0.002 0.002 0.002 20000 0.002
Nov 25, 2014 0.0019 0.0019 0.0019 0.0019 20000 0.0019
Nov 24, 2014 0.002 0.002 0.002 0.002 50 0.002
Nov 20, 2014 0.002 0.002 0.002 0.002 10000 0.002
Nov 19, 2014 0.0019 0.0019 0.0019 0.0019 0 0.0019
Nov 18, 2014 0.0019 0.0019 0.0019 0.0019 1500 0.0019

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD