Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Empire Post Media, Inc. (EMPM)

Watch the video to learn about the probability of Empire Post Media, Inc. (EMPM) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of Empire Post Media, Inc. (EMPM)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Empire Post Media Inc. Common (EMPM)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	0.0011	0.0013	0.0011	0.0013	313,236	0.0001	8.33%	0.0013	385	4
05/22/13	0.0011	0.0012	0.0011	0.0012	203,900	0.00	0.00%	0.0012	244	3
05/21/13	0.0011	0.0012	0.0011	0.0012	150,597	0.00	0.00%	0.0012	180	3
05/20/13	0.0011	0.0012	0.0011	0.0012	18,000	0.0001	9.09%	0.0012	21	2
05/17/13	0.0012	0.0012	0.0011	0.0011	130,500	-0.0001	-8.33%	0.0011	156	4
05/16/13	0.0012	0.0012	0.0012	0.0012	100,000	0.00	0.00%	0.0012	119	3
05/15/13	0.0015	0.0015	0.0012	0.0012	183,000	-0.0003	-20.00%	0.0012	273	4
05/14/13	0.0017	0.0017	0.0015	0.0015	364,000	-0.0001	-6.25%	0.0015	583	8
05/13/13	0.002	0.002	0.0016	0.0016	19,800	-0.0004	-20.00%	0.0016	39	3
05/08/13	0.002	0.002	0.002	0.002	150	-0.0005	-20.00%	0.002	0	1
05/03/13	0.0025	0.0025	0.0025	0.0025	10,000	-0.0009	-26.47%	0.0025	25	1
05/02/13	0.0034	0.0034	0.0034	0.0034	10,000	0.0015	78.95%	0.0034	34	1
05/01/13	0.0019	0.005	0.0019	0.0019	2,100	-0.0001	-5.00%	0.0019	4	6
04/29/13	0.002	0.002	0.002	0.002	260,000	0.0004	25.00%	0.002	520	3
04/25/13	0.0016	0.0016	0.0016	0.0016	1,500	0.00	0.00%	0.0016	2	1
04/24/13	0.0016	0.0016	0.0016	0.0016	4,850	0.00	0.00%	0.0016	7	3
04/23/13	0.002	0.002	0.0016	0.0016	30,125	-0.0004	-20.00%	0.0016	56	2
04/19/13	0.002	0.002	0.002	0.002	21,000	0.00	0.00%	0.002	42	3
04/18/13	0.002	0.002	0.002	0.002	7,250	-0.0005	-20.00%	0.002	14	2
04/17/13	0.0025	0.0025	0.0025	0.0025	10,000	0.00	0.00%	0.0025	25	1
04/16/13	0.0025	0.0025	0.0025	0.0025	2,500	0.00	0.00%	0.0025	6	2
04/15/13	0.003	0.003	0.0025	0.0025	16,000	-0.0005	-16.67%	0.0025	46	3
04/10/13	0.003	0.003	0.003	0.003	10,000	0.001	50.00%	0.003	30	1
04/08/13	0.0021	0.0022	0.002	0.002	256,555	-0.0001	-4.76%	0.002	531	9
04/05/13	0.002	0.0021	0.002	0.0021	54,000	0.0001	5.00%	0.0021	112	2
04/04/13	0.0014	0.002	0.0014	0.002	80,500	0.0007	53.85%	0.002	159	5
04/01/13	0.0013	0.0013	0.0013	0.0013	3,350	0.0002	18.18%	0.0013	4	2
03/27/13	0.0013	0.0013	0.0011	0.0011	61,611	-0.0009	-45.00%	0.0011	73	4
03/22/13	0.0016	0.002	0.0012	0.002	224,860	0.0009	81.82%	0.002	368	3
03/21/13	0.0014	0.0014	0.0011	0.0011	315,500	-0.0003	-21.43%	0.0011	379	3
03/20/13	0.0014	0.0014	0.0014	0.0014	5,350	0.00	0.00%	0.0014	7	2
03/18/13	0.0014	0.0014	0.0014	0.0014	2,500	-0.0005	-26.32%	0.0014	3	1
03/14/13	0.0019	0.0019	0.0019	0.0019	47,500	0.00	0.00%	0.0019	90	1
03/13/13	0.0022	0.0022	0.0014	0.0019	303,945	-0.0002	-9.52%	0.0019	538	11
03/12/13	0.0021	0.0023	0.0021	0.0021	48,005	-0.0007	-25.00%	0.0021	106	6
03/11/13	0.0023	0.0028	0.0023	0.0028	133,225	0.00	0.00%	0.0028	366	4
03/08/13	0.0028	0.0028	0.0028	0.0028	3,000	0.00	0.00%	0.0028	8	1
03/07/13	0.0021	0.0028	0.0021	0.0028	38,000	0.0006	27.27%	0.0028	92	2
03/06/13	0.0025	0.0025	0.0021	0.0022	636,629	-0.0003	-12.00%	0.0022	1.37 k	4
03/05/13	0.0032	0.0032	0.0025	0.0025	64,206	-0.0007	-21.88%	0.0025	202	5
03/04/13	0.0032	0.0032	0.0032	0.0032	2,100	0.00	0.00%	0.0032	6	1
03/01/13	0.0032	0.0032	0.0032	0.0032	12,000	0.00	0.00%	0.0032	38	1
02/28/13	0.0032	0.0032	0.0032	0.0032	2,000	0.00	0.00%	0.0032	6	1
02/25/13	0.0032	0.0032	0.0032	0.0032	500	0.00	0.00%	0.0032	1	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.