Historical Prices for EMPIRE POST MEDIA, INC. (EMPM)

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Jan 27, 2015

Hotstocked Precision will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EMPIRE POST MEDIA, INC.
Date Open High Low Close Volume Adj. Close
Jan 26, 2015 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jan 22, 2015 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jan 21, 2015 0.0019 0.0019 0.0019 0.0019 10000 0.0019
Jan 20, 2015 0.0019 0.0019 0.0019 0.0019 68777 0.0019
Jan 19, 2015 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jan 16, 2015 0.0019 0.0019 0.0019 0.0019 10000 0.0019
Jan 15, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jan 14, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jan 13, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jan 12, 2015 0.0002 0.0002 0.0002 0.0002 0 0.0002
Jan 09, 2015 0.0002 0.0002 0.0002 0.0002 2000 0.0002
Jan 08, 2015 0.0019 0.0019 0.0019 0.0019 4900 0.0019
Jan 07, 2015 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jan 06, 2015 0.0015 0.0019 0.0015 0.0019 22500 0.0019
Jan 05, 2015 0.0018 0.0018 0.001 0.0015 121000 0.0015
Dec 31, 2014 0.002 0.002 0.002 0.002 0 0.002
Dec 30, 2014 0.0018 0.002 0.0018 0.002 37700 0.002
Dec 29, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018
Dec 26, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018
Dec 25, 2014 0.0018 0.0018 0.0018 0.0018 0 0.0018

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Jan 27, 2015

This free program will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD