Historical Prices for EMPIRE POST MEDIA, INC. (EMPM)

Historical Prices for EMPIRE POST MEDIA, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 22, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 19, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 18, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 17, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 16, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 15, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 12, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 11, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 10, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 09, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 08, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 05, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 04, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 03, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 02, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 01, 2016 0.0015 0.0015 0.0015 0.0015 10000 0.0015
Jul 29, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 28, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Jul 27, 2016 0.0015 0.0015 0.0015 0.0015 5011 0.0015