Historical Prices for EMPIRE POST MEDIA, INC. (EMPM)

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Oct 02, 2014

Hotstocked Precision will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EMPIRE POST MEDIA, INC.
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025
Sep 30, 2014 0.003 0.003 0.0025 0.0025 20978 0.0025
Sep 29, 2014 0.003 0.003 0.003 0.003 0 0.003
Sep 26, 2014 0.0029 0.003 0.0025 0.003 105000 0.003
Sep 25, 2014 0.0032 0.0032 0.0029 0.0029 157000 0.0029
Sep 24, 2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
Sep 23, 2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
Sep 22, 2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
Sep 19, 2014 0.0032 0.0032 0.0032 0.0032 500 0.0032
Sep 18, 2014 0.0035 0.0035 0.0035 0.0035 1148 0.0035
Sep 17, 2014 0.0032 0.0032 0.0032 0.0032 0 0.0032
Sep 16, 2014 0.0034 0.0034 0.0032 0.0032 80600 0.0032
Sep 15, 2014 0.0032 0.0032 0.0032 0.0032 10000 0.0032
Sep 12, 2014 0.0032 0.0032 0.0032 0.0032 70609 0.0032
Sep 11, 2014 0.003 0.003 0.003 0.003 0 0.003
Sep 10, 2014 0.003 0.003 0.003 0.003 0 0.003
Sep 09, 2014 0.003 0.003 0.003 0.003 10000 0.003
Sep 08, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Sep 05, 2014 0.0029 0.0029 0.0029 0.0029 5000 0.0029
Sep 04, 2014 0.0025 0.0025 0.0025 0.0025 0 0.0025

Watch the video to learn about the probability of EMPIRE POST MEDIA, INC. (EMPM) Chart Signal as of Oct 02, 2014

This free program will calculate the probabilities of EMPIRE POST MEDIA, INC. (EMPM) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD