Historical Prices for Energy Transfer Partners, L.p. (ETP)

Company

Financials

Insiders

Filings

Analyst

Earnings

Historical

Symbol:

Historical Data for ENERGY TRANSFER PARTNERS L.P. (ETP)

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
1/7/09	36.74	37.47	36.31	36.53	699,873	-0.24	-0.65%
1/6/09	38.21	38.65	36.57	36.77	1,167,708	-0.63	-1.68%
1/5/09	36.35	38.69	36.15	37.40	1,103,080	1.26	3.49%
1/2/09	34.74	36.3224	34.23	36.14	680,814	2.13	6.26%
12/31/08	33.01	34.50	33.01	34.01	667,980	0.71	2.13%
12/30/08	33.79	33.79	32.75	33.30	812,522	0.05	0.15%
12/29/08	34.11	34.86	32.91	33.25	567,973	-0.59	-1.74%
12/26/08	33.40	34.10	32.61	33.84	418,384	1.00	3.05%
12/24/08	33.30	33.34	32.25	32.84	412,333	-0.35	-1.05%
12/23/08	34.06	34.06	33.03	33.19	459,204	-0.90	-2.64%
12/22/08	35.32	35.32	33.65	34.09	494,130	-0.77	-2.21%
12/19/08	35.44	35.96	34.57	34.86	819,488	-0.19	-0.54%
12/18/08	35.99	36.25	34.94	35.05	773,055	-0.35	-0.99%
12/17/08	35.15	36.00	34.70	35.40	733,364	0.53	1.52%
12/16/08	35.04	35.21	34.26	34.87	594,362	0.46	1.34%
12/15/08	35.82	35.82	33.70	34.41	992,931	-0.32	-0.92%
12/12/08	33.48	34.98	33.00	34.73	543,615	0.58	1.70%
12/11/08	34.25	35.578	33.61	34.15	779,316	-0.28	-0.81%
12/10/08	34.07	35.03	33.34	34.43	808,545	1.49	4.52%
12/9/08	33.19	34.89	32.78	32.94	1,043,353	-0.21	-0.63%
12/8/08	32.82	34.71	32.43	33.15	1,171,613	1.16	3.63%
12/5/08	31.50	32.20	30.05	31.99	1,539,791	-0.20	-0.62%
12/4/08	33.72	33.90	31.50	32.19	1,439,930	-1.53	-4.54%
12/3/08	33.45	34.00	32.01	33.72	2,056,696	2.23	7.08%
12/2/08	31.05	32.03	31.04	31.49	818,989	0.36	1.16%
12/1/08	31.75	33.20	30.86	31.13	552,407	-2.00	-6.04%
11/28/08	31.93	33.13	31.53	33.13	318,084	1.52	4.81%
11/26/08	28.86	31.87	28.86	31.61	888,373	2.26	7.70%
11/25/08	30.50	31.81	28.07	29.35	1,242,547	-0.99	-3.26%
11/24/08	27.95	30.75	27.25	30.34	1,035,797	3.16	11.63%
11/21/08	28.38	29.43	26.11	27.18	1,480,955	0.20	0.74%
11/20/08	29.22	29.54	26.50	26.98	1,417,895	-2.44	-8.29%
11/19/08	31.33	32.00	29.37	29.42	603,048	-2.19	-6.93%
11/18/08	33.41	33.41	30.69	31.61	844,572	-1.34	-4.07%
11/17/08	35.74	37.31	32.79	32.95	791,520	-2.66	-7.47%
11/14/08	34.61	37.74	33.57	35.61	815,891	1.12	3.25%
11/13/08	34.43	35.29	32.10	34.49	1,176,351	-0.21	-0.61%
11/12/08	36.90	36.90	34.14	34.70	721,687	-1.05	-2.94%
11/11/08	36.70	37.30	35.20	35.75	701,412	0.12	0.34%
11/10/08	37.22	37.36	35.01	35.63	505,405	-0.26	-0.72%
11/7/08	35.10	36.69	35.00	35.89	669,713	1.07	3.07%
11/6/08	37.31	37.67	34.60	34.82	894,885	-3.50	-9.13%
11/5/08	38.99	39.21	38.20	38.32	593,629	-0.34	-0.88%
11/4/08	39.15	40.00	38.53	38.66	650,244	-0.05	-0.13%
11/3/08	38.99	39.90	38.51	38.71	515,042	-0.12	-0.31%
10/31/08	38.88	39.74	37.60	38.83	570,540	0.46	1.20%
10/30/08	37.99	39.09	37.74	38.37	649,386	1.77	4.84%
10/29/08	35.78	38.27	35.45	36.60	630,896	1.16	3.27%
10/28/08	35.02	35.99	34.00	35.44	600,151	0.94	2.72%
10/27/08	34.74	35.95	33.89	34.50	597,561	-0.17	-0.49%
10/24/08	33.03	35.48	32.17	34.67	566,266	-0.59	-1.67%
10/23/08	35.51	37.16	34.06	35.26	638,871	-0.89	-2.46%
10/22/08	35.99	36.85	35.10	36.15	731,733	-0.35	-0.96%
10/21/08	36.99	37.17	35.80	36.50	767,822	-0.30	-0.82%
10/20/08	36.37	37.19	35.40	36.80	1,079,629	2.16	6.24%
10/17/08	34.49	36.50	33.61	34.64	1,149,147	1.24	3.71%
10/16/08	33.13	35.15	32.50	33.40	1,411,018	0.59	1.80%
10/15/08	33.16	34.51	32.81	32.81	752,940	-1.69	-4.90%
10/14/08	34.91	37.39	32.80	34.50	1,933,460	1.48	4.48%
10/13/08	27.29	33.88	27.29	33.02	2,021,445	7.82	31.03%
10/10/08	24.61	29.00	22.40	25.20	1,718,272	-1.35	-5.08%
10/9/08	28.57	31.93	26.15	26.55	1,454,883	-1.90	-6.68%