Historical Prices for Enernoc Inc (ENOC)

Symbol:

Historical Data for EnerNOC Inc. (ENOC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	6.41	7.20	5.46	7.15	408,273	0.59	8.99%
10/9/08	7.73	9.74	6.50	6.56	505,062	-0.89	-11.95%
10/8/08	7.38	7.72	6.50	7.45	564,844	0.31	4.34%
10/7/08	7.10	7.84	6.95	7.14	293,938	0.25	3.63%
10/6/08	8.51	8.80	6.61	6.89	484,374	-1.81	-20.80%
10/3/08	9.09	10.2025	8.25	8.70	287,882	-0.56	-6.05%
10/2/08	9.64	10.52	9.14	9.26	237,220	-0.40	-4.14%
10/1/08	10.24	10.50	9.64	9.66	133,732	-0.68	-6.58%
9/30/08	11.04	11.14	10.00	10.34	173,782	-0.72	-6.51%
9/29/08	10.78	11.57	9.65	11.06	187,058	-0.21	-1.86%
9/26/08	11.50	11.58	10.71	11.27	133,279	-0.14	-1.23%
9/25/08	11.55	11.678	11.10	11.41	183,397	0.01	0.09%
9/24/08	11.68	12.64	11.40	11.40	194,992	-0.20	-1.72%
9/23/08	12.17	12.17	11.57	11.60	127,265	-0.57	-4.68%
9/22/08	13.50	13.60	11.88	12.17	134,924	-1.33	-9.85%
9/19/08	12.11	13.50	12.01	13.50	308,006	1.82	15.58%
9/18/08	9.91	12.25	9.91	11.68	386,639	1.93	19.79%
9/17/08	10.24	10.42	9.06	9.75	495,437	-0.74	-7.05%
9/16/08	10.32	10.77	10.00	10.49	508,077	-0.16	-1.50%
9/15/08	10.83	11.59	10.42	10.65	583,303	-0.63	-5.59%
9/12/08	10.24	11.67	10.19	11.28	286,709	0.82	7.84%
9/11/08	10.79	10.79	10.07	10.46	133,905	-0.37	-3.42%
9/10/08	10.59	11.17	10.44	10.83	297,546	0.31	2.95%
9/9/08	13.72	13.72	10.52	10.52	328,959	-2.94	-21.84%
9/8/08	14.40	14.40	13.28	13.46	155,014	-0.33	-2.39%
9/5/08	15.02	15.02	13.60	13.79	295,728	-1.30	-8.61%
9/4/08	15.09	15.29	14.25	15.09	284,584	0.01	0.07%
9/3/08	15.10	15.54	14.66	15.08	119,054	-0.01	-0.07%
9/2/08	16.40	16.40	14.87	15.09	172,185	-0.33	-2.14%
8/29/08	16.16	16.16	15.27	15.42	116,285	-0.85	-5.22%
8/28/08	15.76	16.45	15.76	16.27	155,674	0.63	4.03%
8/27/08	15.33	16.23	15.16	15.64	66,519	0.28	1.82%
8/26/08	15.38	15.63	15.08	15.36	67,296	-0.02	-0.13%
8/25/08	15.70	15.89	15.00	15.38	154,591	-0.59	-3.69%
8/22/08	15.20	16.46	15.0001	15.97	105,305	0.83	5.48%
8/21/08	15.29	15.55	14.98	15.14	85,217	-0.45	-2.89%
8/20/08	15.58	15.90	14.7901	15.59	135,530	0.41	2.70%
8/19/08	14.40	15.50	14.25	15.18	277,456	0.68	4.69%
8/18/08	14.45	15.10	14.13	14.50	155,629	0.10	0.69%
8/15/08	14.47	14.98	14.31	14.40	236,784	0.01	0.07%
8/14/08	14.50	14.55	14.08	14.39	140,064	-0.21	-1.44%
8/13/08	14.07	14.79	14.07	14.60	425,220	0.56	3.99%
8/12/08	15.76	15.95	14.00	14.04	393,196	-1.61	-10.29%
8/11/08	15.08	15.98	15.01	15.65	329,327	0.65	4.33%
8/8/08	16.00	18.20	14.94	15.00	962,123	0.92	6.53%
8/7/08	13.73	15.062	13.73	14.08	286,476	–	–
8/6/08	13.99	14.26	13.02	14.08	192,968	-0.04	-0.28%
8/5/08	13.53	14.39	13.4838	14.12	237,947	0.71	5.29%
8/4/08	16.33	16.33	13.28	13.41	347,525	-1.44	-9.70%
8/1/08	16.11	16.11	14.25	14.85	263,742	-1.29	-7.99%
7/31/08	16.19	16.76	16.00	16.14	160,889	-0.40	-2.42%
7/30/08	17.00	17.32	15.87	16.54	163,518	-0.41	-2.42%
7/29/08	15.99	17.20	15.99	16.95	226,836	0.98	6.14%
7/28/08	17.51	19.05	15.39	15.97	450,545	-1.62	-9.21%
7/25/08	18.84	18.89	17.44	17.59	302,994	-0.98	-5.28%
7/24/08	22.76	22.90	18.30	18.57	427,312	-4.26	-18.66%
7/23/08	20.93	24.10	20.51	22.83	727,057	1.83	8.71%
7/22/08	19.96	21.36	19.96	21.00	313,350	0.62	3.04%
7/21/08	19.65	20.87	19.65	20.38	224,642	0.81	4.14%
7/18/08	20.06	20.39	18.91	19.57	113,905	-0.19	-0.96%
7/17/08	21.18	21.905	19.30	19.76	296,232	-1.28	-6.08%
7/16/08	20.06	21.13	19.75	21.04	242,609	1.10	5.52%
7/15/08	21.00	21.00	19.56	19.94	197,099	-0.80	-3.86%
7/14/08	17.30	21.92	19.12	20.74	451,606	1.89	10.03%