Historical Prices for Entropic Communications, Inc. (ENTR)

Historical Prices for Entropic Communications, Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 16, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 15, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 12, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 11, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 10, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 09, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 08, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 05, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 04, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 03, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 02, 2016 3.02 3.02 3.02 3.02 0 3.02
Feb 01, 2016 3.02 3.02 3.02 3.02 0 3.02
Jan 29, 2016 3.02 3.02 3.02 3.02 0 3.02
Jan 28, 2016 3.02 3.02 3.02 3.02 0 3.02
Jan 27, 2016 3.02 3.02 3.02 3.02 0 3.02
Jan 26, 2016 3.02 3.02 3.02 3.02 0 3.02
Jan 25, 2016 3.02 3.02 3.02 3.02 0 3.02
Jan 22, 2016 3.02 3.02 3.02 3.02 0 3.02
Jan 21, 2016 3.02 3.02 3.02 3.02 0 3.02