Historical Prices for EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Historical Prices for EVCI CAREER COLLEGES HOLDING CORP
Date Open High Low Close Volume Adj. Close
Jul 11, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 10, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 09, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 08, 2014 0.006 0.006 0.006 0.006 7 0.006
Jul 07, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 03, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 02, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 01, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 30, 2014 0.006 0.006 0.006 0.006 4334 0.006
Jun 27, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 25, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 24, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 23, 2014 0.006 0.006 0.006 0.006 640 0.006
Jun 20, 2014 0.006 0.006 0.006 0.006 34 0.006
Jun 19, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 18, 2014 0.006 0.006 0.006 0.006 34 0.006
Jun 17, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 16, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 13, 2014 0.006 0.006 0.006 0.006 0 0.006
Jun 12, 2014 0.006 0.006 0.006 0.006 17 0.006