Historical Prices for EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Watch the video to learn about the probability of EVCI CAREER COLLEGES HOLDING CORP (EVCI) Chart Signal as of Apr 26, 2015

Hotstocked Precision will calculate the probabilities of EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EVCI CAREER COLLEGES HOLDING CORP
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 0.01 0.01 0.01 0.01 10000 0.01
Apr 23, 2015 0.0055 0.02 0.0055 0.015 197907 0.015
Apr 22, 2015 0.0035 0.0055 0.003 0.005 79600 0.005
Apr 21, 2015 0.0017 0.0017 0.0017 0.0017 250 0.0017
Apr 20, 2015 0.0017 0.0017 0.0017 0.0017 0 0.0017
Apr 17, 2015 0.0017 0.0017 0.0017 0.0017 0 0.0017
Apr 16, 2015 0.0017 0.0017 0.0017 0.0017 0 0.0017
Apr 15, 2015 0.0017 0.0017 0.0017 0.0017 0 0.0017
Apr 14, 2015 0.0017 0.0017 0.0017 0.0017 700 0.0017
Apr 13, 2015 0.0017 0.0017 0.0017 0.0017 700 0.0017
Apr 09, 2015 0.0017 0.0017 0.0017 0.0017 0 0.0017
Apr 03, 2015 0.0035 0.0035 0.0035 0.0035 0 0.0035
Apr 02, 2015 0.004 0.004 0.0035 0.0035 40000 0.0035
Apr 01, 2015 0.0075 0.0075 0.0075 0.0075 17 0.0075
Mar 31, 2015 0.0075 0.0075 0.0075 0.0075 35341 0.0075
Mar 30, 2015 0.0016 0.0075 0.0016 0.0075 10334 0.0075
Mar 27, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Mar 26, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Mar 25, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Mar 23, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016

Watch the video to learn about the probability of EVCI CAREER COLLEGES HOLDING CORP (EVCI) Chart Signal as of Apr 26, 2015

This free program will calculate the probabilities of EVCI CAREER COLLEGES HOLDING CORP (EVCI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD