Historical Prices for EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Historical Prices for EVCI CAREER COLLEGES HOLDING CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.006 0.006 0.006 0.006 0 0.006
Aug 22, 2016 0.006 0.006 0.006 0.006 0 0.006
Aug 19, 2016 0.006 0.006 0.006 0.006 0 0.006
Aug 18, 2016 0.006 0.006 0.006 0.006 134 0.006
Aug 17, 2016 0.0073 0.0073 0.0073 0.0073 0 0.0073
Aug 16, 2016 0.0073 0.0073 0.0073 0.0073 0 0.0073
Aug 15, 2016 0.0073 0.0073 0.0073 0.0073 0 0.0073
Aug 12, 2016 0.0073 0.0073 0.0073 0.0073 0 0.0073
Aug 11, 2016 0.0073 0.0073 0.0073 0.0073 0 0.0073
Aug 10, 2016 0.0073 0.0073 0.0073 0.0073 0 0.0073
Aug 09, 2016 0.0073 0.0073 0.0073 0.0073 0 0.0073
Aug 08, 2016 0.0073 0.0073 0.0073 0.0073 15000 0.0073
Aug 05, 2016 0.007 0.007 0.007 0.007 0 0.007
Aug 04, 2016 0.007 0.007 0.007 0.007 0 0.007
Aug 03, 2016 0.007 0.007 0.007 0.007 0 0.007
Aug 02, 2016 0.007 0.007 0.007 0.007 0 0.007
Aug 01, 2016 0.007 0.007 0.007 0.007 100 0.007
Jul 29, 2016 0.0098 0.0098 0.0098 0.0098 0 0.0098
Jul 28, 2016 0.0098 0.0098 0.0098 0.0098 10 0.0098
Jul 27, 2016 0.0098 0.0098 0.0098 0.0098 0 0.0098