Historical Prices for EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Watch the video to learn about the probability of EVCI CAREER COLLEGES HOLDING CORP (EVCI) Chart Signal as of May 30, 2015

Hotstocked Precision will calculate the probabilities of EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EVCI CAREER COLLEGES HOLDING CORP
Date Open High Low Close Volume Adj. Close
May 29, 2015 0.015 0.015 0.015 0.015 0 0.015
May 28, 2015 0.015 0.0155 0.015 0.015 49913 0.015
May 27, 2015 0.01 0.01 0.01 0.01 0 0.01
May 26, 2015 0.01 0.01 0.01 0.01 31014 0.01
May 25, 2015 0.014 0.014 0.014 0.014 0 0.014
May 22, 2015 0.014 0.014 0.014 0.014 10000 0.014
May 21, 2015 0.006 0.014 0.006 0.014 60000 0.014
May 20, 2015 0.0041 0.005 0.0041 0.005 49200 0.005
May 19, 2015 0.0036 0.009 0.0036 0.005 122000 0.005
May 18, 2015 0.0033 0.0033 0.0033 0.0033 0 0.0033
May 15, 2015 0.0033 0.0033 0.0033 0.0033 0 0.0033
May 14, 2015 0.0033 0.0033 0.0033 0.0033 0 0.0033
May 13, 2015 0.0033 0.0033 0.0033 0.0033 0 0.0033
May 12, 2015 0.0033 0.0033 0.0033 0.0033 0 0.0033
May 11, 2015 0.0033 0.0033 0.0033 0.0033 5000 0.0033
May 08, 2015 0.0032 0.0032 0.0032 0.0032 0 0.0032
May 07, 2015 0.007 0.007 0.0032 0.0032 100000 0.0032
May 06, 2015 0.007 0.007 0.007 0.007 0 0.007
May 05, 2015 0.007 0.007 0.007 0.007 5422 0.007
May 04, 2015 0.006 0.006 0.006 0.006 0 0.006

Watch the video to learn about the probability of EVCI CAREER COLLEGES HOLDING CORP (EVCI) Chart Signal as of May 30, 2015

This free program will calculate the probabilities of EVCI CAREER COLLEGES HOLDING CORP (EVCI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD