Historical Prices for EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Historical Prices for EVCI CAREER COLLEGES HOLDING CORP
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 28, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 25, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 24, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 23, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 22, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 21, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 18, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 17, 2014 0.006 0.006 0.006 0.006 167 0.006
Jul 16, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 15, 2014 0.006 0.006 0.006 0.006 2501 0.006
Jul 14, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 11, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 10, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 09, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 08, 2014 0.006 0.006 0.006 0.006 7 0.006
Jul 07, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 03, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 02, 2014 0.006 0.006 0.006 0.006 0 0.006
Jul 01, 2014 0.006 0.006 0.006 0.006 0 0.006