Historical Prices for EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Watch the video to learn about the probability of EVCI CAREER COLLEGES HOLDING CORP (EVCI) Chart Signal as of Jan 24, 2015

Hotstocked Precision will calculate the probabilities of EVCI CAREER COLLEGES HOLDING CORP (EVCI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for EVCI CAREER COLLEGES HOLDING CORP
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 21, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 20, 2015 0.0016 0.0016 0.0016 0.0016 15000 0.0016
Jan 19, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 16, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 15, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 14, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 13, 2015 0.0016 0.0016 0.0016 0.0016 1199 0.0016
Jan 12, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 09, 2015 0.0016 0.0016 0.0016 0.0016 100 0.0016
Jan 08, 2015 0.0016 0.0016 0.0016 0.0016 0 0.0016
Jan 07, 2015 0.0016 0.0016 0.0016 0.0016 177 0.0016
Jan 06, 2015 0.0075 0.0075 0.0075 0.0075 0 0.0075
Jan 05, 2015 0.0075 0.0075 0.0075 0.0075 0 0.0075
Dec 31, 2014 0.0031 0.0075 0.001 0.0075 109745 0.0075
Dec 30, 2014 0.0031 0.0031 0.0031 0.0031 0 0.0031
Dec 29, 2014 0.0031 0.0031 0.0031 0.0031 0 0.0031
Dec 26, 2014 0.0031 0.0031 0.0031 0.0031 168 0.0031
Dec 25, 2014 0.0031 0.0031 0.0031 0.0031 0 0.0031
Dec 24, 2014 0.0031 0.0031 0.0031 0.0031 0 0.0031

Watch the video to learn about the probability of EVCI CAREER COLLEGES HOLDING CORP (EVCI) Chart Signal as of Jan 24, 2015

This free program will calculate the probabilities of EVCI CAREER COLLEGES HOLDING CORP (EVCI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD