Research Report

Hotstocked.com has a complete research report available for EXER stock. Download EXER report.

Research Report

Get the full report for FREE

Date:	Aug 18, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download EXER report

Example preview:

Historical Prices for Exact Energy Res (EXER)

Company

Historical Data for Exact Energy Resources Inc (EXER)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
11/17/09	0.004	0.004	0.004	0.004	4,090	0.0013	48.15%	0.004
11/16/09	0.0027	0.0027	0.0027	0.0027	26,261	0.00	0.00%	0.0027
11/9/09	0.0027	0.0027	0.0027	0.0027	900	0.00	0.00%	0.0027
11/6/09	0.0027	0.0027	0.0027	0.0027	250	0.00	0.00%	0.0027
11/4/09	0.0027	0.0027	0.0027	0.0027	500	0.0001	3.85%	0.0027
10/30/09	0.0026	0.0026	0.0026	0.0026	3,500	0.00	0.00%	0.0026
10/29/09	0.0026	0.0026	0.0026	0.0026	300	0.0001	4.00%	0.0026
10/16/09	0.0025	0.0025	0.0025	0.0025	8,275	0.00	0.00%	0.0025
10/13/09	0.0025	0.0025	0.0025	0.0025	700	0.00	0.00%	0.0025
9/28/09	0.0025	0.0025	0.0025	0.0025	134	0.00	0.00%	0.0025
9/25/09	0.0025	0.0025	0.0025	0.0025	600	0.00	0.00%	0.0025
9/24/09	0.0025	0.0025	0.0025	0.0025	700	0.00	0.00%	0.0025
9/22/09	0.0025	0.0025	0.0025	0.0025	250	0.00	0.00%	0.0025
9/21/09	0.0025	0.0025	0.0025	0.0025	100	0.00	0.00%	0.0025
9/15/09	0.0025	0.0025	0.0025	0.0025	134	0.00	0.00%	0.0025
9/8/09	0.0025	0.0025	0.0025	0.0025	667	0.00	0.00%	0.0025
8/27/09	0.0024	0.0025	0.0024	0.0025	3,500	-0.0065	-72.22%	0.0025

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.