Historical Prices for Exeter Resource Corporation (XRA)

Symbol:

Historical Data for Exeter Resource Corp. (XRA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	1.87	1.9399	1.8448	1.85	147,699	0.03	1.65%
10/6/08	1.83	2.05	1.73	1.82	219,131	-0.13	-6.67%
10/3/08	1.85	2.05	1.85	1.95	86,886	0.0628	3.33%
10/2/08	2.1299	2.1299	1.81	1.8872	125,480	-0.3528	-15.75%
10/1/08	2.06	2.2501	2.0499	2.24	56,023	0.21	10.34%
9/30/08	1.98	2.13	1.98	2.03	31,963	-0.03	-1.46%
9/29/08	2.05	2.08	1.96	2.06	116,167	-0.06	-2.83%
9/26/08	2.31	2.31	2.06	2.12	48,030	–	–
9/25/08	2.16	2.16	2.11	2.12	21,850	-0.04	-1.85%
9/24/08	2.24	2.25	2.16	2.16	71,985	-0.027	-1.23%
9/23/08	2.37	2.37	2.1599	2.187	98,300	-0.143	-6.14%
9/22/08	2.06	2.43	2.05	2.33	154,809	0.31	15.35%
9/19/08	1.90	2.05	1.90	2.02	119,920	0.14	7.45%
9/18/08	2.31	2.50	1.88	1.88	282,526	-0.36	-16.07%
9/17/08	1.65	2.25	1.65	2.24	188,467	0.57	34.13%
9/16/08	1.68	1.78	1.62	1.67	81,740	–	–
9/15/08	1.98	1.98	1.66	1.67	240,032	-0.16	-8.74%
9/12/08	1.65	1.89	1.65	1.83	296,364	0.03	1.67%
9/11/08	1.93	1.93	1.75	1.80	119,212	-0.14	-7.22%
9/10/08	2.04	2.05	1.88	1.94	161,655	-0.11	-5.37%
9/9/08	2.47	2.47	2.04	2.05	210,389	-0.42	-17.00%
9/8/08	2.60	2.67	2.43	2.47	73,484	-0.17	-6.44%
9/5/08	2.50	2.65	2.50	2.64	72,428	0.14	5.60%
9/4/08	2.59	2.69	2.4301	2.50	57,514	-0.0684	-2.66%
9/3/08	2.71	2.72	2.49	2.5684	85,292	-0.1616	-5.92%
9/2/08	2.81	2.84	2.71	2.73	52,818	-0.14	-4.88%
8/29/08	2.96	2.96	2.78	2.87	65,457	-0.0261	-0.90%
8/28/08	2.98	2.99	2.85	2.8961	52,795	-0.0539	-1.83%
8/27/08	2.94	2.98	2.91	2.95	28,138	0.05	1.72%
8/26/08	2.86	2.95	2.85	2.90	54,680	0.04	1.40%
8/25/08	2.95	3.00	2.86	2.86	50,950	-0.1299	-4.34%
8/22/08	3.08	3.08	2.96	2.9899	43,627	0.0099	0.33%
8/21/08	3.00	3.04	2.94	2.98	127,229	0.05	1.71%
8/20/08	2.94	3.01	2.915	2.93	62,900	–	–
8/19/08	2.94	3.06	2.86	2.93	161,555	-0.17	-5.48%
8/18/08	3.10	3.18	3.01	3.10	70,651	-0.02	-0.64%
8/15/08	2.96	3.30	2.96	3.12	65,171	-0.13	-4.00%
8/14/08	3.20	3.28	3.15	3.25	62,667	0.06	1.88%
8/13/08	3.25	3.38	3.10	3.19	131,048	-0.08	-2.45%
8/12/08	3.17	3.29	3.17	3.27	78,418	0.081	2.54%
8/11/08	3.30	3.33	3.10	3.189	150,600	-0.061	-1.88%
8/8/08	3.53	3.53	3.1701	3.25	149,851	-0.26	-7.41%
8/7/08	3.50	3.61	3.50	3.51	97,840	-0.0399	-1.12%
8/6/08	3.53	3.55	3.49	3.5499	114,522	0.05	1.43%
8/5/08	3.75	3.78	3.46	3.4999	83,194	-0.3201	-8.38%
8/4/08	3.71	3.98	3.61	3.82	128,596	0.17	4.66%
8/1/08	3.66	3.6899	3.50	3.65	55,967	0.09	2.53%
7/31/08	3.35	3.60	3.35	3.56	92,750	0.18	5.33%
7/30/08	3.50	3.50	3.32	3.38	82,220	-0.04	-1.17%
7/29/08	3.20	3.57	3.20	3.42	219,722	0.2502	7.89%
7/28/08	3.23	3.23	3.12	3.1698	148,686	0.0198	0.63%
7/25/08	3.23	3.25	3.08	3.15	81,061	-0.067	-2.08%
7/24/08	3.54	3.56	3.15	3.217	132,509	-0.283	-8.09%
7/23/08	3.81	3.81	3.42	3.50	134,007	-0.25	-6.67%
7/22/08	3.95	3.95	3.68	3.75	110,080	-0.12	-3.10%
7/21/08	3.85	3.91	3.85	3.87	22,384	–	–
7/18/08	4.00	4.00	3.85	3.87	51,570	-0.06	-1.53%
7/17/08	4.0099	4.02	3.86	3.93	97,380	-0.07	-1.75%
7/16/08	4.00	4.055	3.961	4.00	30,600	-0.02	-0.50%
7/15/08	4.10	4.26	4.00	4.02	86,850	-0.07	-1.71%
7/14/08	3.89	4.09	3.95	4.09	59,185	0.14	3.54%
7/11/08	3.89	4.29	3.89	3.95	131,700	-0.01	-0.25%
7/10/08	3.88	4.04	3.88	3.96	86,645	0.04	1.02%
7/9/08	4.00	4.05	3.89	3.92	48,153	-0.12	-2.97%