Historical Prices for F & C ASSET MGMT (FCAFF)

Historical Prices for F & C ASSET MGMT
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 16, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 15, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 12, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 11, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 10, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 09, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 08, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 05, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 04, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 03, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 02, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Feb 01, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Jan 29, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Jan 28, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Jan 27, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Jan 26, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Jan 25, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Jan 22, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034
Jan 21, 2016 2.0034 2.0034 2.0034 2.0034 0 2.0034